Rentabilidades Diarias
DIGITAL MUNDO SUSTEN
RUN: 10370-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.1811%
Máximo
3.1365%
Mínimo
-2.4421%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
877 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.0979% | 1606.037600 | 1607.610600 | +1.573000 |
| 08/09/2025 | +0.6332% | 1595.900600 | 1606.037600 | +10.137000 |
| 05/09/2025 | -0.5530% | 1604.749600 | 1595.900600 | -8.849000 |
| 04/09/2025 | +0.7052% | 1593.472200 | 1604.749600 | +11.277400 |
| 03/09/2025 | +0.0966% | 1591.934000 | 1593.472200 | +1.538200 |
| 02/09/2025 | -0.2229% | 1595.487000 | 1591.934000 | -3.553000 |
| 01/09/2025 | +0.3266% | 1590.284700 | 1595.487000 | +5.202300 |
| 29/08/2025 | -0.6882% | 1601.266700 | 1590.284700 | -10.982000 |
| 28/08/2025 | +0.1915% | 1598.202600 | 1601.266700 | +3.064100 |
| 27/08/2025 | +0.4415% | 1591.162100 | 1598.202600 | +7.040500 |
| 26/08/2025 | +0.2234% | 1587.611900 | 1591.162100 | +3.550200 |
| 25/08/2025 | +0.4601% | 1580.323600 | 1587.611900 | +7.288300 |
| 21/08/2025 | +0.1126% | 1578.544500 | 1580.323600 | +1.779100 |
| 20/08/2025 | -0.1392% | 1580.742800 | 1578.544500 | -2.198300 |
| 19/08/2025 | -0.7122% | 1592.040900 | 1580.742800 | -11.298100 |
| 18/08/2025 | +1.2368% | 1572.471600 | 1592.040900 | +19.569300 |
| 13/08/2025 | -0.5322% | 1580.863100 | 1572.471600 | -8.391500 |
| 12/08/2025 | +0.3346% | 1575.582800 | 1580.863100 | +5.280300 |
| 11/08/2025 | +0.2377% | 1571.842300 | 1575.582800 | +3.740500 |
| 08/08/2025 | -0.0239% | 1572.217800 | 1571.842300 | -0.375500 |
| 07/08/2025 | -0.3143% | 1577.166400 | 1572.217800 | -4.948600 |
| 06/08/2025 | +1.6398% | 1551.515300 | 1577.166400 | +25.651100 |
| 05/08/2025 | -0.0459% | 1552.227900 | 1551.515300 | -0.712600 |
| 04/08/2025 | +1.0851% | 1535.475700 | 1552.227900 | +16.752200 |
| 01/08/2025 | -2.4421% | 1573.435800 | 1535.475700 | -37.960100 |
| 31/07/2025 | -0.4158% | 1579.992100 | 1573.435800 | -6.556300 |
| 30/07/2025 | +0.5396% | 1571.489600 | 1579.992100 | +8.502500 |
| 29/07/2025 | -0.1676% | 1574.125200 | 1571.489600 | -2.635600 |
| 28/07/2025 | +0.8983% | 1560.048200 | 1574.125200 | +14.077000 |
| 25/07/2025 | +0.7796% | 1547.932600 | 1560.048200 | +12.115600 |
| 24/07/2025 | +0.3115% | 1543.118600 | 1547.932600 | +4.814000 |
| 23/07/2025 | +0.4485% | 1536.213800 | 1543.118600 | +6.904800 |
| 22/07/2025 | -0.3528% | 1541.643600 | 1536.213800 | -5.429800 |
| 21/07/2025 | -0.2169% | 1544.990800 | 1541.643600 | -3.347200 |
| 18/07/2025 | -0.5675% | 1553.784100 | 1544.990800 | -8.793300 |
| 17/07/2025 | +0.6564% | 1543.618800 | 1553.784100 | +10.165300 |
| 15/07/2025 | -0.2518% | 1547.509800 | 1543.618800 | -3.891000 |
| 14/07/2025 | +1.2673% | 1528.021200 | 1547.509800 | +19.488600 |
| 11/07/2025 | +0.1474% | 1525.771000 | 1528.021200 | +2.250200 |
| 10/07/2025 | +0.4352% | 1519.145400 | 1525.771000 | +6.625600 |
| 09/07/2025 | +0.6907% | 1508.689300 | 1519.145400 | +10.456100 |
| 08/07/2025 | +0.6751% | 1498.539000 | 1508.689300 | +10.150300 |
| 07/07/2025 | +0.2292% | 1495.108800 | 1498.539000 | +3.430200 |
| 04/07/2025 | +0.3673% | 1489.627900 | 1495.108800 | +5.480900 |
| 03/07/2025 | +0.8249% | 1477.390900 | 1489.627900 | +12.237000 |
| 02/07/2025 | +0.2622% | 1473.522100 | 1477.390900 | +3.868800 |
| 01/07/2025 | -0.7583% | 1484.738900 | 1473.522100 | -11.216800 |
| 30/06/2025 | +0.1089% | 1483.122600 | 1484.738900 | +1.616300 |
| 27/06/2025 | +1.1436% | 1466.258200 | 1483.122600 | +16.864400 |
| 26/06/2025 | +0.0343% | 1465.755100 | 1466.258200 | +0.503100 |
| 25/06/2025 | -0.1191% | 1467.502500 | 1465.755100 | -1.747400 |
| 24/06/2025 | +0.0999% | 1466.036600 | 1467.502500 | +1.465900 |
| 23/06/2025 | +0.7091% | 1455.678200 | 1466.036600 | +10.358400 |
| 19/06/2025 | +0.0738% | 1454.604800 | 1455.678200 | +1.073400 |
| 18/06/2025 | +0.3309% | 1449.799700 | 1454.604800 | +4.805100 |
| 17/06/2025 | -0.3270% | 1454.548300 | 1449.799700 | -4.748600 |
| 16/06/2025 | +0.4222% | 1448.420500 | 1454.548300 | +6.127800 |
| 13/06/2025 | -0.2717% | 1452.361500 | 1448.420500 | -3.941000 |
| 12/06/2025 | -0.3812% | 1457.908900 | 1452.361500 | -5.547400 |
| 11/06/2025 | -0.3012% | 1462.307100 | 1457.908900 | -4.398200 |
| 10/06/2025 | +0.5884% | 1453.728400 | 1462.307100 | +8.578700 |
| 09/06/2025 | +0.4091% | 1447.793800 | 1453.728400 | +5.934600 |
| 06/06/2025 | +0.9213% | 1434.516800 | 1447.793800 | +13.277000 |
| 05/06/2025 | -0.7194% | 1444.874100 | 1434.516800 | -10.357300 |
| 04/06/2025 | -0.1489% | 1447.027800 | 1444.874100 | -2.153700 |
| 03/06/2025 | +0.6856% | 1437.141500 | 1447.027800 | +9.886300 |
| 02/06/2025 | +0.2380% | 1433.724900 | 1437.141500 | +3.416600 |
| 30/05/2025 | +0.1426% | 1431.681200 | 1433.724900 | +2.043700 |
| 29/05/2025 | +0.1120% | 1430.078400 | 1431.681200 | +1.602800 |
| 28/05/2025 | -0.2646% | 1433.866800 | 1430.078400 | -3.788400 |
| 27/05/2025 | +1.4167% | 1413.696500 | 1433.866800 | +20.170300 |
| 26/05/2025 | -0.1844% | 1416.306000 | 1413.696500 | -2.609500 |
| 23/05/2025 | -0.8893% | 1428.957800 | 1416.306000 | -12.651800 |
| 22/05/2025 | -1.1331% | 1445.240900 | 1428.957800 | -16.283100 |
| 20/05/2025 | +0.5336% | 1437.549600 | 1445.240900 | +7.691300 |
| 19/05/2025 | -0.5769% | 1445.866400 | 1437.549600 | -8.316800 |
| 16/05/2025 | +0.9475% | 1432.232200 | 1445.866400 | +13.634200 |
| 15/05/2025 | +0.3344% | 1427.450600 | 1432.232200 | +4.781600 |
| 14/05/2025 | +0.1178% | 1425.770100 | 1427.450600 | +1.680500 |
| 13/05/2025 | +0.6343% | 1416.755700 | 1425.770100 | +9.014400 |
| 12/05/2025 | +3.1365% | 1373.009400 | 1416.755700 | +43.746300 |
| 09/05/2025 | -0.9039% | 1385.476200 | 1373.009400 | -12.466800 |
| 08/05/2025 | +0.0764% | 1384.417900 | 1385.476200 | +1.058300 |
| 07/05/2025 | +0.4648% | 1377.997700 | 1384.417900 | +6.420200 |
| 06/05/2025 | -0.4949% | 1384.834900 | 1377.997700 | -6.837200 |
| 05/05/2025 | -0.2716% | 1388.601000 | 1384.834900 | -3.766100 |
| 02/05/2025 | +0.6366% | 1379.789100 | 1388.601000 | +8.811900 |
| 30/04/2025 | +1.0932% | 1364.787000 | 1379.789100 | +15.002100 |
| 29/04/2025 | +1.2579% | 1347.726300 | 1364.787000 | +17.060700 |
| 28/04/2025 | +0.2774% | 1343.992500 | 1347.726300 | +3.733800 |
| 25/04/2025 | +0.4761% | 1337.608400 | 1343.992500 | +6.384100 |
| 24/04/2025 | +1.3954% | 1319.073500 | 1337.608400 | +18.534900 |
| 23/04/2025 | +0.1235% | 1317.445100 | 1319.073500 | +1.628400 |
| 22/04/2025 | +0.5632% | 1310.045600 | 1317.445100 | +7.399500 |
| 21/04/2025 | -1.9913% | 1336.394100 | 1310.045600 | -26.348500 |
| 17/04/2025 | +0.0509% | 1335.713700 | 1336.394100 | +0.680400 |
| 16/04/2025 | -1.3657% | 1354.081000 | 1335.713700 | -18.367300 |
| 15/04/2025 | +0.2520% | 1350.673000 | 1354.081000 | +3.408000 |
| 14/04/2025 | +0.2049% | 1347.908200 | 1350.673000 | +2.764800 |
| 11/04/2025 | +0.4915% | 1341.299600 | 1347.908200 | +6.608600 |
Mostrando 201 -
300
de 877 registros