Rentabilidades Diarias
DIGITAL RENTA UF
RUN: 10367-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0372%
Máximo
0.3564%
Mínimo
-0.1797%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
877 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | +0.0114% | 1102.590700 | 1102.716200 | +0.125500 |
| 19/06/2024 | -0.0289% | 1102.909700 | 1102.590700 | -0.319000 |
| 18/06/2024 | -0.0052% | 1102.967000 | 1102.909700 | -0.057300 |
| 17/06/2024 | -0.0129% | 1103.109600 | 1102.967000 | -0.142600 |
| 14/06/2024 | -0.0419% | 1103.572400 | 1103.109600 | -0.462800 |
| 13/06/2024 | -0.0687% | 1104.331200 | 1103.572400 | -0.758800 |
| 12/06/2024 | +0.0846% | 1103.397300 | 1104.331200 | +0.933900 |
| 11/06/2024 | -0.0040% | 1103.441800 | 1103.397300 | -0.044500 |
| 10/06/2024 | +0.0976% | 1102.365900 | 1103.441800 | +1.075900 |
| 07/06/2024 | +0.0929% | 1101.342800 | 1102.365900 | +1.023100 |
| 06/06/2024 | +0.0106% | 1101.226100 | 1101.342800 | +0.116700 |
| 05/06/2024 | +0.0450% | 1100.731100 | 1101.226100 | +0.495000 |
| 04/06/2024 | +0.1021% | 1099.608100 | 1100.731100 | +1.123000 |
| 03/06/2024 | +0.1079% | 1098.421800 | 1099.608100 | +1.186300 |
| 31/05/2024 | +0.1755% | 1096.496200 | 1098.421800 | +1.925600 |
| 30/05/2024 | -0.0415% | 1096.951000 | 1096.496200 | -0.454800 |
| 29/05/2024 | -0.0997% | 1098.045000 | 1096.951000 | -1.094000 |
| 28/05/2024 | -0.0347% | 1098.425900 | 1098.045000 | -0.380900 |
| 27/05/2024 | +0.1675% | 1096.588100 | 1098.425900 | +1.837800 |
| 24/05/2024 | +0.0586% | 1095.946200 | 1096.588100 | +0.641900 |
| 23/05/2024 | +0.0089% | 1095.848200 | 1095.946200 | +0.098000 |
| 22/05/2024 | +0.0262% | 1095.561300 | 1095.848200 | +0.286900 |
| 20/05/2024 | +0.1385% | 1094.045400 | 1095.561300 | +1.515900 |
| 17/05/2024 | -0.0054% | 1094.104900 | 1094.045400 | -0.059500 |
| 16/05/2024 | +0.0369% | 1093.700800 | 1094.104900 | +0.404100 |
| 15/05/2024 | +0.1242% | 1092.342800 | 1093.700800 | +1.358000 |
| 14/05/2024 | -0.1114% | 1093.559900 | 1092.342800 | -1.217100 |
| 13/05/2024 | -0.0090% | 1093.658200 | 1093.559900 | -0.098300 |
| 10/05/2024 | +0.0003% | 1093.655100 | 1093.658200 | +0.003100 |
| 09/05/2024 | +0.0203% | 1093.432600 | 1093.655100 | +0.222500 |
| 08/05/2024 | +0.1291% | 1092.021500 | 1093.432600 | +1.411100 |
| 07/05/2024 | +0.1121% | 1090.798100 | 1092.021500 | +1.223400 |
| 06/05/2024 | +0.1344% | 1089.332800 | 1090.798100 | +1.465300 |
| 03/05/2024 | +0.1858% | 1087.310700 | 1089.332800 | +2.022100 |
| 02/05/2024 | +0.0490% | 1086.777900 | 1087.310700 | +0.532800 |
| 30/04/2024 | +0.1047% | 1085.640800 | 1086.777900 | +1.137100 |
| 29/04/2024 | +0.1815% | 1083.672600 | 1085.640800 | +1.968200 |
| 26/04/2024 | +0.0994% | 1082.595600 | 1083.672600 | +1.077000 |
| 25/04/2024 | -0.0675% | 1083.326900 | 1082.595600 | -0.731300 |
| 24/04/2024 | +0.0471% | 1082.817100 | 1083.326900 | +0.509800 |
| 23/04/2024 | +0.1155% | 1081.567400 | 1082.817100 | +1.249700 |
| 22/04/2024 | +0.0962% | 1080.527000 | 1081.567400 | +1.040400 |
| 19/04/2024 | +0.0611% | 1079.867500 | 1080.527000 | +0.659500 |
| 18/04/2024 | -0.1797% | 1081.810100 | 1079.867500 | -1.942600 |
| 17/04/2024 | -0.0634% | 1082.496300 | 1081.810100 | -0.686200 |
| 16/04/2024 | -0.1366% | 1083.976100 | 1082.496300 | -1.479800 |
| 15/04/2024 | -0.0863% | 1084.912400 | 1083.976100 | -0.936300 |
| 12/04/2024 | +0.0018% | 1084.892400 | 1084.912400 | +0.020000 |
| 11/04/2024 | -0.0478% | 1085.411100 | 1084.892400 | -0.518700 |
| 10/04/2024 | -0.0354% | 1085.795400 | 1085.411100 | -0.384300 |
| 09/04/2024 | +0.1209% | 1084.483500 | 1085.795400 | +1.311900 |
| 08/04/2024 | -0.1035% | 1085.606300 | 1084.483500 | -1.122800 |
| 05/04/2024 | +0.0464% | 1085.103000 | 1085.606300 | +0.503300 |
| 04/04/2024 | +0.0047% | 1085.051800 | 1085.103000 | +0.051200 |
| 03/04/2024 | +0.1147% | 1083.807600 | 1085.051800 | +1.244200 |
| 02/04/2024 | +0.0126% | 1083.671400 | 1083.807600 | +0.136200 |
| 01/04/2024 | +0.0903% | 1082.692900 | 1083.671400 | +0.978500 |
| 28/03/2024 | +0.0028% | 1082.662100 | 1082.692900 | +0.030800 |
| 27/03/2024 | +0.1008% | 1081.571200 | 1082.662100 | +1.090900 |
| 26/03/2024 | +0.0438% | 1081.097300 | 1081.571200 | +0.473900 |
| 25/03/2024 | +0.1414% | 1079.569800 | 1081.097300 | +1.527500 |
| 22/03/2024 | +0.0268% | 1079.280500 | 1079.569800 | +0.289300 |
| 21/03/2024 | +0.1006% | 1078.195400 | 1079.280500 | +1.085100 |
| 20/03/2024 | -0.0473% | 1078.705900 | 1078.195400 | -0.510500 |
| 19/03/2024 | +0.0070% | 1078.630300 | 1078.705900 | +0.075600 |
| 18/03/2024 | -0.0407% | 1079.069500 | 1078.630300 | -0.439200 |
| 15/03/2024 | -0.0113% | 1079.191700 | 1079.069500 | -0.122200 |
| 14/03/2024 | -0.0445% | 1079.671800 | 1079.191700 | -0.480100 |
| 13/03/2024 | +0.0669% | 1078.950000 | 1079.671800 | +0.721800 |
| 12/03/2024 | -0.1075% | 1080.110200 | 1078.950000 | -1.160200 |
| 11/03/2024 | +0.0642% | 1079.417100 | 1080.110200 | +0.693100 |
| 08/03/2024 | +0.3460% | 1075.689100 | 1079.417100 | +3.728000 |
| 07/03/2024 | +0.1053% | 1074.557400 | 1075.689100 | +1.131700 |
| 06/03/2024 | +0.0571% | 1073.943900 | 1074.557400 | +0.613500 |
| 05/03/2024 | +0.1084% | 1072.780800 | 1073.943900 | +1.163100 |
| 04/03/2024 | -0.0037% | 1072.820300 | 1072.780800 | -0.039500 |
| 01/03/2024 | +0.2568% | 1070.069000 | 1072.820300 | +2.751300 |
| 29/02/2024 | +0.0015% | 1070.053000 | 1070.069000 | +0.016000 |
| 28/02/2024 | -0.0932% | 1071.051100 | 1070.053000 | -0.998100 |
| 27/02/2024 | -0.0682% | 1071.781700 | 1071.051100 | -0.730600 |
| 26/02/2024 | -0.0027% | 1071.810800 | 1071.781700 | -0.029100 |
| 23/02/2024 | -0.1191% | 1073.088000 | 1071.810800 | -1.277200 |
| 22/02/2024 | -0.0084% | 1073.178600 | 1073.088000 | -0.090600 |
| 21/02/2024 | -0.0057% | 1073.239900 | 1073.178600 | -0.061300 |
| 20/02/2024 | +0.0633% | 1072.561000 | 1073.239900 | +0.678900 |
| 19/02/2024 | +0.0488% | 1072.037900 | 1072.561000 | +0.523100 |
| 16/02/2024 | -0.0701% | 1072.789300 | 1072.037900 | -0.751400 |
| 15/02/2024 | +0.0631% | 1072.112500 | 1072.789300 | +0.676800 |
| 14/02/2024 | -0.0660% | 1072.820200 | 1072.112500 | -0.707700 |
| 13/02/2024 | -0.0154% | 1072.985100 | 1072.820200 | -0.164900 |
| 12/02/2024 | +0.0753% | 1072.177200 | 1072.985100 | +0.807900 |
| 09/02/2024 | +0.0191% | 1071.972300 | 1072.177200 | +0.204900 |
| 08/02/2024 | +0.2177% | 1069.641600 | 1071.972300 | +2.330700 |
| 07/02/2024 | +0.1453% | 1068.088100 | 1069.641600 | +1.553500 |
| 06/02/2024 | -0.0015% | 1068.104600 | 1068.088100 | -0.016500 |
| 05/02/2024 | -0.1160% | 1069.344700 | 1068.104600 | -1.240100 |
| 02/02/2024 | +0.0487% | 1068.824400 | 1069.344700 | +0.520300 |
| 01/02/2024 | +0.3564% | 1065.022200 | 1068.824400 | +3.802200 |
| 31/01/2024 | +0.2092% | 1062.796400 | 1065.022200 | +2.225800 |
| 30/01/2024 | +0.0303% | 1062.474200 | 1062.796400 | +0.322200 |
Mostrando 501 -
600
de 877 registros