Rentabilidades Diarias
DIGITAL RENTA UF
RUN: 10367-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0551%
Máximo
0.2479%
Mínimo
-0.1114%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
940 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.0068% | 1145.038300 | 1145.115700 | +0.077400 |
| 24/09/2024 | +0.0268% | 1144.731300 | 1145.038300 | +0.307000 |
| 23/09/2024 | +0.1237% | 1143.316400 | 1144.731300 | +1.414900 |
| 17/09/2024 | +0.0145% | 1143.150300 | 1143.316400 | +0.166100 |
| 16/09/2024 | +0.0127% | 1143.005600 | 1143.150300 | +0.144700 |
| 13/09/2024 | -0.0100% | 1143.119500 | 1143.005600 | -0.113900 |
| 12/09/2024 | -0.0002% | 1143.121400 | 1143.119500 | -0.001900 |
| 11/09/2024 | +0.1307% | 1141.627900 | 1143.121400 | +1.493500 |
| 10/09/2024 | +0.1698% | 1139.690500 | 1141.627900 | +1.937400 |
| 09/09/2024 | +0.2285% | 1137.089400 | 1139.690500 | +2.601100 |
| 06/09/2024 | +0.1621% | 1135.247900 | 1137.089400 | +1.841500 |
| 05/09/2024 | +0.1049% | 1134.058000 | 1135.247900 | +1.189900 |
| 04/09/2024 | +0.1849% | 1131.963600 | 1134.058000 | +2.094400 |
| 03/09/2024 | +0.0320% | 1131.601500 | 1131.963600 | +0.362100 |
| 02/09/2024 | -0.0310% | 1131.952700 | 1131.601500 | -0.351200 |
| 30/08/2024 | +0.0425% | 1131.471600 | 1131.952700 | +0.481100 |
| 29/08/2024 | -0.0165% | 1131.658800 | 1131.471600 | -0.187200 |
| 28/08/2024 | +0.0127% | 1131.515600 | 1131.658800 | +0.143200 |
| 27/08/2024 | +0.0025% | 1131.487100 | 1131.515600 | +0.028500 |
| 26/08/2024 | +0.0470% | 1130.955000 | 1131.487100 | +0.532100 |
| 23/08/2024 | +0.0263% | 1130.657800 | 1130.955000 | +0.297200 |
| 22/08/2024 | +0.0035% | 1130.617900 | 1130.657800 | +0.039900 |
| 21/08/2024 | +0.0092% | 1130.514100 | 1130.617900 | +0.103800 |
| 20/08/2024 | +0.0828% | 1129.578700 | 1130.514100 | +0.935400 |
| 19/08/2024 | +0.1336% | 1128.070200 | 1129.578700 | +1.508500 |
| 16/08/2024 | +0.0180% | 1127.866800 | 1128.070200 | +0.203400 |
| 14/08/2024 | +0.0831% | 1126.929800 | 1127.866800 | +0.937000 |
| 13/08/2024 | +0.1580% | 1125.150800 | 1126.929800 | +1.779000 |
| 12/08/2024 | +0.1202% | 1123.799200 | 1125.150800 | +1.351600 |
| 09/08/2024 | +0.0675% | 1123.040900 | 1123.799200 | +0.758300 |
| 08/08/2024 | -0.0351% | 1123.434600 | 1123.040900 | -0.393700 |
| 07/08/2024 | +0.0020% | 1123.412400 | 1123.434600 | +0.022200 |
| 06/08/2024 | -0.0075% | 1123.496300 | 1123.412400 | -0.083900 |
| 05/08/2024 | +0.0603% | 1122.819100 | 1123.496300 | +0.677200 |
| 02/08/2024 | +0.1834% | 1120.761900 | 1122.819100 | +2.057200 |
| 01/08/2024 | +0.1454% | 1119.133800 | 1120.761900 | +1.628100 |
| 31/07/2024 | +0.1205% | 1117.785900 | 1119.133800 | +1.347900 |
| 30/07/2024 | +0.1019% | 1116.647900 | 1117.785900 | +1.138000 |
| 29/07/2024 | +0.0422% | 1116.176700 | 1116.647900 | +0.471200 |
| 26/07/2024 | +0.0281% | 1115.863000 | 1116.176700 | +0.313700 |
| 25/07/2024 | +0.0675% | 1115.109700 | 1115.863000 | +0.753300 |
| 24/07/2024 | +0.1414% | 1113.534100 | 1115.109700 | +1.575600 |
| 23/07/2024 | +0.0441% | 1113.043500 | 1113.534100 | +0.490600 |
| 22/07/2024 | +0.0744% | 1112.215600 | 1113.043500 | +0.827900 |
| 19/07/2024 | +0.0529% | 1111.627700 | 1112.215600 | +0.587900 |
| 18/07/2024 | +0.0658% | 1110.896700 | 1111.627700 | +0.731000 |
| 17/07/2024 | +0.0941% | 1109.851500 | 1110.896700 | +1.045200 |
| 15/07/2024 | -0.0074% | 1109.934100 | 1109.851500 | -0.082600 |
| 12/07/2024 | +0.0526% | 1109.350600 | 1109.934100 | +0.583500 |
| 11/07/2024 | +0.1351% | 1107.852800 | 1109.350600 | +1.497800 |
| 10/07/2024 | -0.0383% | 1108.277500 | 1107.852800 | -0.424700 |
| 09/07/2024 | +0.0615% | 1107.596300 | 1108.277500 | +0.681200 |
| 08/07/2024 | +0.2479% | 1104.853700 | 1107.596300 | +2.742600 |
| 05/07/2024 | -0.0392% | 1105.287200 | 1104.853700 | -0.433500 |
| 04/07/2024 | -0.0725% | 1106.088300 | 1105.287200 | -0.801100 |
| 03/07/2024 | +0.0444% | 1105.597200 | 1106.088300 | +0.491100 |
| 02/07/2024 | +0.0016% | 1105.579900 | 1105.597200 | +0.017300 |
| 01/07/2024 | +0.0969% | 1104.508900 | 1105.579900 | +1.071000 |
| 28/06/2024 | +0.0297% | 1104.181100 | 1104.508900 | +0.327800 |
| 27/06/2024 | -0.0028% | 1104.212000 | 1104.181100 | -0.030900 |
| 26/06/2024 | +0.0007% | 1104.204400 | 1104.212000 | +0.007600 |
| 25/06/2024 | +0.1170% | 1102.913700 | 1104.204400 | +1.290700 |
| 24/06/2024 | +0.0179% | 1102.716200 | 1102.913700 | +0.197500 |
| 21/06/2024 | +0.0114% | 1102.590700 | 1102.716200 | +0.125500 |
| 19/06/2024 | -0.0289% | 1102.909700 | 1102.590700 | -0.319000 |
| 18/06/2024 | -0.0052% | 1102.967000 | 1102.909700 | -0.057300 |
| 17/06/2024 | -0.0129% | 1103.109600 | 1102.967000 | -0.142600 |
| 14/06/2024 | -0.0419% | 1103.572400 | 1103.109600 | -0.462800 |
| 13/06/2024 | -0.0687% | 1104.331200 | 1103.572400 | -0.758800 |
| 12/06/2024 | +0.0846% | 1103.397300 | 1104.331200 | +0.933900 |
| 11/06/2024 | -0.0040% | 1103.441800 | 1103.397300 | -0.044500 |
| 10/06/2024 | +0.0976% | 1102.365900 | 1103.441800 | +1.075900 |
| 07/06/2024 | +0.0929% | 1101.342800 | 1102.365900 | +1.023100 |
| 06/06/2024 | +0.0106% | 1101.226100 | 1101.342800 | +0.116700 |
| 05/06/2024 | +0.0450% | 1100.731100 | 1101.226100 | +0.495000 |
| 04/06/2024 | +0.1021% | 1099.608100 | 1100.731100 | +1.123000 |
| 03/06/2024 | +0.1079% | 1098.421800 | 1099.608100 | +1.186300 |
| 31/05/2024 | +0.1755% | 1096.496200 | 1098.421800 | +1.925600 |
| 30/05/2024 | -0.0415% | 1096.951000 | 1096.496200 | -0.454800 |
| 29/05/2024 | -0.0997% | 1098.045000 | 1096.951000 | -1.094000 |
| 28/05/2024 | -0.0347% | 1098.425900 | 1098.045000 | -0.380900 |
| 27/05/2024 | +0.1675% | 1096.588100 | 1098.425900 | +1.837800 |
| 24/05/2024 | +0.0586% | 1095.946200 | 1096.588100 | +0.641900 |
| 23/05/2024 | +0.0089% | 1095.848200 | 1095.946200 | +0.098000 |
| 22/05/2024 | +0.0262% | 1095.561300 | 1095.848200 | +0.286900 |
| 20/05/2024 | +0.1385% | 1094.045400 | 1095.561300 | +1.515900 |
| 17/05/2024 | -0.0054% | 1094.104900 | 1094.045400 | -0.059500 |
| 16/05/2024 | +0.0369% | 1093.700800 | 1094.104900 | +0.404100 |
| 15/05/2024 | +0.1242% | 1092.342800 | 1093.700800 | +1.358000 |
| 14/05/2024 | -0.1114% | 1093.559900 | 1092.342800 | -1.217100 |
| 13/05/2024 | -0.0090% | 1093.658200 | 1093.559900 | -0.098300 |
| 10/05/2024 | +0.0003% | 1093.655100 | 1093.658200 | +0.003100 |
| 09/05/2024 | +0.0203% | 1093.432600 | 1093.655100 | +0.222500 |
| 08/05/2024 | +0.1291% | 1092.021500 | 1093.432600 | +1.411100 |
| 07/05/2024 | +0.1121% | 1090.798100 | 1092.021500 | +1.223400 |
| 06/05/2024 | +0.1344% | 1089.332800 | 1090.798100 | +1.465300 |
| 03/05/2024 | +0.1858% | 1087.310700 | 1089.332800 | +2.022100 |
| 02/05/2024 | +0.0490% | 1086.777900 | 1087.310700 | +0.532800 |
| 30/04/2024 | +0.1047% | 1085.640800 | 1086.777900 | +1.137100 |
| 29/04/2024 | +0.1815% | 1083.672600 | 1085.640800 | +1.968200 |
Mostrando 501 -
600
de 940 registros