Rentabilidades Diarias
DIGITAL RENTA UF
RUN: 10367-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0313%
Máximo
0.2710%
Mínimo
-0.1468%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
939 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1152% | 1258.968400 | 1257.519300 | -1.449100 |
| 18/05/2026 | +0.0354% | 1258.522600 | 1258.968400 | +0.445800 |
| 15/05/2026 | -0.0326% | 1258.932700 | 1258.522600 | -0.410100 |
| 14/05/2026 | -0.0067% | 1259.017500 | 1258.932700 | -0.084800 |
| 13/05/2026 | +0.0046% | 1258.959800 | 1259.017500 | +0.057700 |
| 12/05/2026 | +0.0190% | 1258.721100 | 1258.959800 | +0.238700 |
| 11/05/2026 | +0.0134% | 1258.553000 | 1258.721100 | +0.168100 |
| 08/05/2026 | -0.0473% | 1259.149000 | 1258.553000 | -0.596000 |
| 07/05/2026 | +0.0029% | 1259.112000 | 1259.149000 | +0.037000 |
| 06/05/2026 | +0.0862% | 1258.027100 | 1259.112000 | +1.084900 |
| 05/05/2026 | +0.0467% | 1257.440100 | 1258.027100 | +0.587000 |
| 04/05/2026 | +0.0979% | 1256.209700 | 1257.440100 | +1.230400 |
| 30/04/2026 | +0.0299% | 1255.834600 | 1256.209700 | +0.375100 |
| 29/04/2026 | +0.0540% | 1255.156500 | 1255.834600 | +0.678100 |
| 28/04/2026 | +0.0168% | 1254.945600 | 1255.156500 | +0.210900 |
| 27/04/2026 | +0.0406% | 1254.436300 | 1254.945600 | +0.509300 |
| 24/04/2026 | +0.0434% | 1253.891800 | 1254.436300 | +0.544500 |
| 23/04/2026 | +0.0453% | 1253.324100 | 1253.891800 | +0.567700 |
| 22/04/2026 | +0.0761% | 1252.370700 | 1253.324100 | +0.953400 |
| 21/04/2026 | +0.0004% | 1252.366000 | 1252.370700 | +0.004700 |
| 20/04/2026 | -0.0762% | 1253.321200 | 1252.366000 | -0.955200 |
| 17/04/2026 | -0.1468% | 1253.265300 | 1251.426600 | -1.838700 |
| 16/04/2026 | -0.0045% | 1253.321200 | 1253.265300 | -0.055900 |
| 15/04/2026 | -0.0059% | 1253.394800 | 1253.321200 | -0.073600 |
| 14/04/2026 | +0.2710% | 1250.003200 | 1253.394800 | +3.391600 |
| 10/04/2026 | +0.0153% | 1249.811800 | 1250.003200 | +0.191400 |
| 09/04/2026 | -0.0747% | 1250.745600 | 1249.811800 | -0.933800 |
| 07/04/2026 | +0.1742% | 1248.568700 | 1250.745600 | +2.176900 |
| 06/04/2026 | +0.2429% | 1245.539200 | 1248.568700 | +3.029500 |
| 02/04/2026 | -0.0088% | 1245.649200 | 1245.539200 | -0.110000 |
| 01/04/2026 | +0.0621% | 1244.875500 | 1245.649200 | +0.773700 |
| 31/03/2026 | +0.1151% | 1243.443900 | 1244.875500 | +1.431600 |
| 30/03/2026 | +0.2051% | 1240.896100 | 1243.443900 | +2.547800 |
| 27/03/2026 | +0.0958% | 1239.708200 | 1240.896100 | +1.187900 |
| 26/03/2026 | +0.1039% | 1238.420200 | 1239.708200 | +1.288000 |
| 25/03/2026 | +0.1055% | 1237.114600 | 1238.420200 | +1.305600 |
| 24/03/2026 | +0.2380% | 1234.173800 | 1237.114600 | +2.940800 |
| 23/03/2026 | +0.0029% | 1234.138000 | 1234.173800 | +0.035800 |
| 20/03/2026 | +0.0272% | 1233.802500 | 1234.138000 | +0.335500 |
| 19/03/2026 | -0.0487% | 1234.402900 | 1233.802500 | -0.600400 |
| 18/03/2026 | -0.0363% | 1234.850900 | 1234.402900 | -0.448000 |
| 17/03/2026 | -0.0132% | 1235.014000 | 1234.850900 | -0.163100 |
| 16/03/2026 | -0.0386% | 1235.490400 | 1235.014000 | -0.476400 |
| 13/03/2026 | -0.0518% | 1236.131000 | 1235.490400 | -0.640600 |
| 12/03/2026 | -0.0344% | 1236.556800 | 1236.131000 | -0.425800 |
| 10/03/2026 | -0.0781% | 1237.522700 | 1236.556800 | -0.965900 |
| 09/03/2026 | +0.1112% | 1236.147100 | 1237.522700 | +1.375600 |
| 06/03/2026 | +0.1166% | 1234.706300 | 1236.147100 | +1.440800 |
| 05/03/2026 | +0.0618% | 1233.943300 | 1234.706300 | +0.763000 |
| 04/03/2026 | +0.0752% | 1233.015500 | 1233.943300 | +0.927800 |
| 03/03/2026 | +0.0457% | 1232.452400 | 1233.015500 | +0.563100 |
| 02/03/2026 | +0.1094% | 1231.105200 | 1232.452400 | +1.347200 |
| 27/02/2026 | +0.0825% | 1230.089600 | 1231.105200 | +1.015600 |
| 26/02/2026 | +0.0580% | 1229.375900 | 1230.089600 | +0.713700 |
| 25/02/2026 | +0.0111% | 1229.239600 | 1229.375900 | +0.136300 |
| 24/02/2026 | +0.0015% | 1229.221000 | 1229.239600 | +0.018600 |
| 23/02/2026 | +0.0450% | 1228.668000 | 1229.221000 | +0.553000 |
| 20/02/2026 | +0.0206% | 1228.415400 | 1228.668000 | +0.252600 |
| 19/02/2026 | +0.0066% | 1228.334100 | 1228.415400 | +0.081300 |
| 18/02/2026 | +0.0535% | 1227.676900 | 1228.334100 | +0.657200 |
| 17/02/2026 | +0.0646% | 1226.884400 | 1227.676900 | +0.792500 |
| 13/02/2026 | +0.0336% | 1226.472600 | 1226.884400 | +0.411800 |
| 12/02/2026 | -0.0142% | 1226.646400 | 1226.472600 | -0.173800 |
| 11/02/2026 | +0.0820% | 1225.641400 | 1226.646400 | +1.005000 |
| 10/02/2026 | +0.1122% | 1224.267000 | 1225.641400 | +1.374400 |
| 06/02/2026 | -0.1116% | 1225.633500 | 1224.267000 | -1.366500 |
| 05/02/2026 | +0.0408% | 1225.133700 | 1225.633500 | +0.499800 |
| 04/02/2026 | +0.0020% | 1225.109100 | 1225.133700 | +0.024600 |
| 03/02/2026 | +0.0280% | 1224.766100 | 1225.109100 | +0.343000 |
| 30/01/2026 | +0.0715% | 1223.890300 | 1224.766100 | +0.875800 |
| 29/01/2026 | +0.0694% | 1223.041600 | 1223.890300 | +0.848700 |
| 28/01/2026 | +0.0827% | 1222.030700 | 1223.041600 | +1.010900 |
| 27/01/2026 | +0.0361% | 1221.589700 | 1222.030700 | +0.441000 |
| 26/01/2026 | -0.0403% | 1222.082100 | 1221.589700 | -0.492400 |
| 23/01/2026 | -0.0146% | 1222.260600 | 1222.082100 | -0.178500 |
| 22/01/2026 | +0.0081% | 1222.161600 | 1222.260600 | +0.099000 |
| 21/01/2026 | -0.0177% | 1222.377400 | 1222.161600 | -0.215800 |
| 20/01/2026 | -0.0219% | 1222.644700 | 1222.377400 | -0.267300 |
| 19/01/2026 | +0.0454% | 1222.090100 | 1222.644700 | +0.554600 |
| 16/01/2026 | +0.0353% | 1221.659200 | 1222.090100 | +0.430900 |
| 15/01/2026 | +0.0622% | 1220.899800 | 1221.659200 | +0.759400 |
| 14/01/2026 | +0.0852% | 1219.859800 | 1220.899800 | +1.040000 |
| 13/01/2026 | -0.0381% | 1220.324800 | 1219.859800 | -0.465000 |
| 12/01/2026 | -0.0036% | 1220.369100 | 1220.324800 | -0.044300 |
| 09/01/2026 | +0.0008% | 1220.359100 | 1220.369100 | +0.010000 |
| 08/01/2026 | +0.0197% | 1220.118400 | 1220.359100 | +0.240700 |
| 07/01/2026 | -0.0015% | 1220.136600 | 1220.118400 | -0.018200 |
| 06/01/2026 | -0.0384% | 1220.605100 | 1220.136600 | -0.468500 |
| 05/01/2026 | +0.1431% | 1218.860100 | 1220.605100 | +1.745000 |
| 02/01/2026 | +0.0154% | 1218.672900 | 1218.860100 | +0.187200 |
| 31/12/2025 | +0.0278% | 1218.333800 | 1218.672900 | +0.339100 |
| 29/12/2025 | +0.0534% | 1217.683600 | 1218.333800 | +0.650200 |
| 26/12/2025 | +0.0681% | 1216.855100 | 1217.683600 | +0.828500 |
| 23/12/2025 | -0.0078% | 1216.950600 | 1216.855100 | -0.095500 |
| 22/12/2025 | -0.0665% | 1217.759900 | 1216.950600 | -0.809300 |
| 19/12/2025 | +0.0028% | 1217.725700 | 1217.759900 | +0.034200 |
| 18/12/2025 | -0.0084% | 1217.828300 | 1217.725700 | -0.102600 |
| 17/12/2025 | +0.0438% | 1217.294400 | 1217.828300 | +0.533900 |
| 16/12/2025 | +0.0312% | 1216.914200 | 1217.294400 | +0.380200 |
| 15/12/2025 | -0.0042% | 1216.965700 | 1216.914200 | -0.051500 |
Mostrando 101 -
200
de 939 registros