Rentabilidades Diarias

DIGITAL RENTA UF

RUN: 10367-5 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0198%
Máximo
0.5273%
Mínimo
-0.1728%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
939 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.0352% 1020.626200 1020.266900 -0.359300
05/07/2023 -0.1128% 1021.778400 1020.626200 -1.152200
04/07/2023 -0.0638% 1022.430900 1021.778400 -0.652500
03/07/2023 +0.1716% 1020.678400 1022.430900 +1.752500
30/06/2023 +0.0214% 1020.460500 1020.678400 +0.217900
29/06/2023 +0.0011% 1020.449300 1020.460500 +0.011200
28/06/2023 -0.0884% 1021.351300 1020.449300 -0.902000
27/06/2023 +0.1520% 1019.799800 1021.351300 +1.551500
23/06/2023 -0.0532% 1020.342300 1019.799800 -0.542500
22/06/2023 +0.0178% 1020.160200 1020.342300 +0.182100
20/06/2023 +0.2461% 1017.653000 1020.160200 +2.507200
19/06/2023 +0.1493% 1016.134800 1017.653000 +1.518200
16/06/2023 +0.1913% 1014.192800 1016.134800 +1.942000
15/06/2023 +0.2058% 1012.107300 1014.192800 +2.085500
14/06/2023 +0.0550% 1011.550500 1012.107300 +0.556800
13/06/2023 +0.0814% 1010.727800 1011.550500 +0.822700
12/06/2023 -0.0224% 1010.954700 1010.727800 -0.226900
09/06/2023 +0.0642% 1010.305600 1010.954700 +0.649100
08/06/2023 -0.1663% 1011.987600 1010.305600 -1.682000
07/06/2023 +0.1655% 1010.314200 1011.987600 +1.673400
06/06/2023 +0.0135% 1010.177400 1010.314200 +0.136800
05/06/2023 +0.1399% 1008.765300 1010.177400 +1.412100
02/06/2023 +0.0264% 1008.499300 1008.765300 +0.266000
01/06/2023 +0.0551% 1007.943300 1008.499300 +0.556000
31/05/2023 +0.1513% 1006.419600 1007.943300 +1.523700
30/05/2023 -0.0635% 1007.059200 1006.419600 -0.639600
29/05/2023 +0.1804% 1005.244400 1007.059200 +1.814800
26/05/2023 -0.1372% 1006.624100 1005.244400 -1.379700
25/05/2023 -0.1305% 1007.939100 1006.624100 -1.315000
24/05/2023 +0.0866% 1007.066600 1007.939100 +0.872500
23/05/2023 -0.1582% 1008.660800 1007.066600 -1.594200
22/05/2023 -0.0705% 1009.372100 1008.660800 -0.711300
19/05/2023 -0.0866% 1010.246300 1009.372100 -0.874200
18/05/2023 -0.0695% 1010.949100 1010.246300 -0.702800
17/05/2023 +0.1087% 1009.851100 1010.949100 +1.098000
16/05/2023 -0.0193% 1010.046100 1009.851100 -0.195000
15/05/2023 -0.1728% 1011.793200 1010.046100 -1.747100
12/05/2023 -0.0756% 1012.558700 1011.793200 -0.765500
11/05/2023 -0.0899% 1013.469400 1012.558700 -0.910700
10/05/2023 +0.1034% 1012.422200 1013.469400 +1.047200
09/05/2023 -0.1190% 1013.627500 1012.422200 -1.205300
08/05/2023 -0.0122% 1013.750700 1013.627500 -0.123200
05/05/2023 -0.1306% 1015.076000 1013.750700 -1.325300
04/05/2023 -0.0119% 1015.196300 1015.076000 -0.120300
03/05/2023 +0.0529% 1014.659600 1015.196300 +0.536700
02/05/2023 +0.0794% 1013.854300 1014.659600 +0.805300
28/04/2023 +0.0646% 1013.199400 1013.854300 +0.654900
27/04/2023 +0.0148% 1013.049400 1013.199400 +0.150000
26/04/2023 -0.0697% 1013.755600 1013.049400 -0.706200
25/04/2023 +0.0526% 1013.222400 1013.755600 +0.533200
24/04/2023 +0.0037% 1013.184500 1013.222400 +0.037900
21/04/2023 -0.0481% 1013.671600 1013.184500 -0.487100
20/04/2023 -0.0497% 1014.175500 1013.671600 -0.503900
19/04/2023 -0.1660% 1015.860000 1014.175500 -1.684500
18/04/2023 -0.0413% 1016.280100 1015.860000 -0.420100
17/04/2023 -0.0752% 1017.044600 1016.280100 -0.764500
14/04/2023 -0.0084% 1017.129900 1017.044600 -0.085300
13/04/2023 -0.1498% 1018.655200 1017.129900 -1.525300
12/04/2023 -0.1048% 1019.723400 1018.655200 -1.068200
11/04/2023 -0.1305% 1021.055100 1019.723400 -1.331700
10/04/2023 -0.1413% 1022.499100 1021.055100 -1.444000
06/04/2023 +0.3296% 1019.134500 1022.499100 +3.364600
05/04/2023 -0.1476% 1020.640300 1019.134500 -1.505800
04/04/2023 -0.1100% 1021.763900 1020.640300 -1.123600
03/04/2023 +0.1987% 1019.735300 1021.763900 +2.028600
31/03/2023 +0.0216% 1019.514900 1019.735300 +0.220400
30/03/2023 +0.2896% 1016.566900 1019.514900 +2.948000
29/03/2023 +0.0315% 1016.246600 1016.566900 +0.320300
28/03/2023 +0.1842% 1014.376000 1016.246600 +1.870600
27/03/2023 -0.1702% 1016.103900 1014.376000 -1.727900
24/03/2023 +0.1665% 1014.414000 1016.103900 +1.689900
23/03/2023 +0.2075% 1012.310900 1014.414000 +2.103100
22/03/2023 -0.1175% 1013.501300 1012.310900 -1.190400
21/03/2023 +0.0179% 1013.320300 1013.501300 +0.181000
20/03/2023 +0.1222% 1012.083200 1013.320300 +1.237100
17/03/2023 +0.1291% 1010.777800 1012.083200 +1.305400
16/03/2023 -0.0098% 1010.876900 1010.777800 -0.099100
15/03/2023 +0.1328% 1009.535600 1010.876900 +1.341300
14/03/2023 -0.0528% 1010.069000 1009.535600 -0.533400
13/03/2023 +0.5273% 1004.756900 1010.069000 +5.312100
10/03/2023 +0.1411% 1003.339700 1004.756900 +1.417200
09/03/2023 -0.1390% 1004.735700 1003.339700 -1.396000
08/03/2023 -0.1165% 1005.907300 1004.735700 -1.171600
07/03/2023 +0.0992% 1004.910300 1005.907300 +0.997000
06/03/2023 +0.0422% 1004.485900 1004.910300 +0.424400
03/03/2023 +0.0192% 1004.293500 1004.485900 +0.192400
02/03/2023 -0.0923% 1005.220500 1004.293500 -0.927000
01/03/2023 -0.1035% 1006.261900 1005.220500 -1.041400
28/02/2023 +0.0612% 1005.646600 1006.261900 +0.615300
27/02/2023 +0.1986% 1003.651100 1005.646600 +1.995500
24/02/2023 +0.1435% 1002.211400 1003.651100 +1.439700
23/02/2023 +0.0259% 1001.952300 1002.211400 +0.259100
22/02/2023 +0.0128% 1001.823700 1001.952300 +0.128600
21/02/2023 -0.0692% 1002.517700 1001.823700 -0.694000
20/02/2023 +0.1510% 1001.004700 1002.517700 +1.513000
17/02/2023 +0.0975% 1000.029300 1001.004700 +0.975400
16/02/2023 +0.0414% 999.615100 1000.029300 +0.414200
15/02/2023 -0.0726% 1000.340900 999.615100 -0.725800
14/02/2023 -0.0355% 1000.696100 1000.340900 -0.355200
13/02/2023 +0.0415% 1000.281200 1000.696100 +0.414900
Mostrando 801 - 900 de 939 registros
Volver al Detalle Ver Historial