Rentabilidades Diarias
DIGITAL RENTA UF
RUN: 10367-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0108%
Máximo
0.1885%
Mínimo
-0.0267%
Total Días
15
Días +
2
Días -
13
Filtros
Rentabilidades Diarias
816 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2023 | +0.0698% | 1000.920500 | 1001.619600 | +0.699100 |
| 09/01/2023 | +0.1885% | 999.035500 | 1000.920500 | +1.885000 |
| 06/01/2023 | -0.0267% | 999.301900 | 999.035500 | -0.266400 |
| 05/01/2023 | -0.0041% | 999.342900 | 999.301900 | -0.041000 |
| 04/01/2023 | -0.0041% | 999.384000 | 999.342900 | -0.041100 |
| 03/01/2023 | -0.0164% | 999.548300 | 999.384000 | -0.164300 |
| 30/12/2022 | -0.0041% | 999.589400 | 999.548300 | -0.041100 |
| 29/12/2022 | -0.0041% | 999.630500 | 999.589400 | -0.041100 |
| 28/12/2022 | -0.0041% | 999.671600 | 999.630500 | -0.041100 |
| 27/12/2022 | -0.0041% | 999.712700 | 999.671600 | -0.041100 |
| 26/12/2022 | -0.0123% | 999.836000 | 999.712700 | -0.123300 |
| 23/12/2022 | -0.0041% | 999.877000 | 999.836000 | -0.041000 |
| 22/12/2022 | -0.0041% | 999.917800 | 999.877000 | -0.040800 |
| 21/12/2022 | -0.0041% | 999.958700 | 999.917800 | -0.040900 |
| 20/12/2022 | -0.0041% | 1000.000000 | 999.958700 | -0.041300 |
| 19/12/2022 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
Mostrando 801 -
816
de 816 registros