Rentabilidades Diarias
DIGITAL RENTA UF
RUN: 10367-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0264%
Máximo
0.3715%
Mínimo
-0.2672%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
940 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.1276% | 1043.460900 | 1044.793500 | +1.332600 |
| 01/12/2023 | +0.0206% | 1043.245700 | 1043.460900 | +0.215200 |
| 30/11/2023 | +0.0389% | 1042.840000 | 1043.245700 | +0.405700 |
| 29/11/2023 | +0.2183% | 1040.565500 | 1042.840000 | +2.274500 |
| 28/11/2023 | +0.1515% | 1038.990700 | 1040.565500 | +1.574800 |
| 27/11/2023 | +0.1302% | 1037.638700 | 1038.990700 | +1.352000 |
| 24/11/2023 | +0.0898% | 1036.707700 | 1037.638700 | +0.931000 |
| 23/11/2023 | +0.1169% | 1035.496400 | 1036.707700 | +1.211300 |
| 22/11/2023 | +0.1886% | 1033.544800 | 1035.496400 | +1.951600 |
| 21/11/2023 | +0.2007% | 1031.472400 | 1033.544800 | +2.072400 |
| 20/11/2023 | -0.0733% | 1032.229200 | 1031.472400 | -0.756800 |
| 17/11/2023 | +0.0787% | 1031.417200 | 1032.229200 | +0.812000 |
| 16/11/2023 | +0.2826% | 1028.506400 | 1031.417200 | +2.910800 |
| 15/11/2023 | +0.1465% | 1027.000800 | 1028.506400 | +1.505600 |
| 14/11/2023 | +0.1983% | 1024.966600 | 1027.000800 | +2.034200 |
| 13/11/2023 | +0.0400% | 1024.557200 | 1024.966600 | +0.409400 |
| 10/11/2023 | +0.0863% | 1023.673200 | 1024.557200 | +0.884000 |
| 09/11/2023 | +0.0305% | 1023.361300 | 1023.673200 | +0.311900 |
| 08/11/2023 | +0.0052% | 1023.308100 | 1023.361300 | +0.053200 |
| 07/11/2023 | +0.0389% | 1022.910400 | 1023.308100 | +0.397700 |
| 06/11/2023 | +0.0375% | 1022.526800 | 1022.910400 | +0.383600 |
| 03/11/2023 | +0.3715% | 1018.735200 | 1022.526800 | +3.791600 |
| 02/11/2023 | +0.3679% | 1014.993900 | 1018.735200 | +3.741300 |
| 31/10/2023 | -0.0072% | 1015.067300 | 1014.993900 | -0.073400 |
| 30/10/2023 | +0.0234% | 1014.830200 | 1015.067300 | +0.237100 |
| 26/10/2023 | -0.0212% | 1015.045200 | 1014.830200 | -0.215000 |
| 25/10/2023 | -0.0142% | 1015.189500 | 1015.045200 | -0.144300 |
| 24/10/2023 | -0.0822% | 1016.024000 | 1015.189500 | -0.834500 |
| 23/10/2023 | -0.0778% | 1016.814300 | 1016.024000 | -0.790300 |
| 20/10/2023 | -0.1330% | 1018.167100 | 1016.814300 | -1.352800 |
| 19/10/2023 | -0.1920% | 1020.123600 | 1018.167100 | -1.956500 |
| 18/10/2023 | -0.2672% | 1022.852700 | 1020.123600 | -2.729100 |
| 17/10/2023 | -0.1672% | 1024.563900 | 1022.852700 | -1.711200 |
| 16/10/2023 | +0.0321% | 1024.234600 | 1024.563900 | +0.329300 |
| 13/10/2023 | +0.1700% | 1022.494800 | 1024.234600 | +1.739800 |
| 12/10/2023 | -0.0418% | 1022.922200 | 1022.494800 | -0.427400 |
| 11/10/2023 | +0.1694% | 1021.190500 | 1022.922200 | +1.731700 |
| 10/10/2023 | +0.2802% | 1018.332900 | 1021.190500 | +2.857600 |
| 06/10/2023 | +0.0779% | 1017.540300 | 1018.332900 | +0.792600 |
| 05/10/2023 | +0.0847% | 1016.678500 | 1017.540300 | +0.861800 |
| 04/10/2023 | -0.1171% | 1017.870000 | 1016.678500 | -1.191500 |
| 03/10/2023 | +0.0017% | 1017.853200 | 1017.870000 | +0.016800 |
| 02/10/2023 | -0.1604% | 1019.486700 | 1017.853200 | -1.633500 |
| 29/09/2023 | -0.0906% | 1020.410900 | 1019.486700 | -0.924200 |
| 28/09/2023 | -0.1673% | 1022.119100 | 1020.410900 | -1.708200 |
| 27/09/2023 | -0.1231% | 1023.377700 | 1022.119100 | -1.258600 |
| 26/09/2023 | -0.2207% | 1025.639000 | 1023.377700 | -2.261300 |
| 25/09/2023 | -0.0301% | 1025.947700 | 1025.639000 | -0.308700 |
| 22/09/2023 | -0.0247% | 1026.200800 | 1025.947700 | -0.253100 |
| 21/09/2023 | -0.0414% | 1026.625400 | 1026.200800 | -0.424600 |
| 20/09/2023 | +0.0499% | 1026.112800 | 1026.625400 | +0.512600 |
| 15/09/2023 | -0.0368% | 1026.490200 | 1026.112800 | -0.377400 |
| 14/09/2023 | -0.0280% | 1026.777700 | 1026.490200 | -0.287500 |
| 13/09/2023 | -0.0666% | 1027.461700 | 1026.777700 | -0.684000 |
| 12/09/2023 | -0.1047% | 1028.537900 | 1027.461700 | -1.076200 |
| 11/09/2023 | -0.0162% | 1028.704900 | 1028.537900 | -0.167000 |
| 08/09/2023 | -0.2423% | 1031.200300 | 1028.704900 | -2.495400 |
| 07/09/2023 | +0.0645% | 1030.535700 | 1031.200300 | +0.664600 |
| 06/09/2023 | +0.0109% | 1030.423100 | 1030.535700 | +0.112600 |
| 05/09/2023 | +0.0805% | 1029.594300 | 1030.423100 | +0.828800 |
| 04/09/2023 | +0.0329% | 1029.255800 | 1029.594300 | +0.338500 |
| 01/09/2023 | +0.0275% | 1028.973000 | 1029.255800 | +0.282800 |
| 31/08/2023 | +0.0385% | 1028.577300 | 1028.973000 | +0.395700 |
| 30/08/2023 | +0.0125% | 1028.448700 | 1028.577300 | +0.128600 |
| 29/08/2023 | +0.1454% | 1026.954100 | 1028.448700 | +1.494600 |
| 28/08/2023 | +0.1360% | 1025.558600 | 1026.954100 | +1.395500 |
| 25/08/2023 | +0.1328% | 1024.197700 | 1025.558600 | +1.360900 |
| 24/08/2023 | +0.0469% | 1023.717900 | 1024.197700 | +0.479800 |
| 23/08/2023 | +0.1810% | 1021.867100 | 1023.717900 | +1.850800 |
| 22/08/2023 | -0.1112% | 1023.004400 | 1021.867100 | -1.137300 |
| 21/08/2023 | +0.0321% | 1022.675600 | 1023.004400 | +0.328800 |
| 18/08/2023 | +0.0586% | 1022.076100 | 1022.675600 | +0.599500 |
| 17/08/2023 | -0.2266% | 1024.394300 | 1022.076100 | -2.318200 |
| 16/08/2023 | +0.0135% | 1024.256200 | 1024.394300 | +0.138100 |
| 14/08/2023 | -0.0029% | 1024.285800 | 1024.256200 | -0.029600 |
| 11/08/2023 | -0.1128% | 1025.441600 | 1024.285800 | -1.155800 |
| 10/08/2023 | -0.0221% | 1025.668400 | 1025.441600 | -0.226800 |
| 09/08/2023 | +0.0367% | 1025.292500 | 1025.668400 | +0.375900 |
| 08/08/2023 | +0.0495% | 1024.785600 | 1025.292500 | +0.506900 |
| 07/08/2023 | -0.0822% | 1025.628300 | 1024.785600 | -0.842700 |
| 04/08/2023 | +0.0165% | 1025.459400 | 1025.628300 | +0.168900 |
| 03/08/2023 | -0.0071% | 1025.532000 | 1025.459400 | -0.072600 |
| 02/08/2023 | -0.1007% | 1026.564800 | 1025.532000 | -1.032800 |
| 01/08/2023 | -0.0228% | 1026.798800 | 1026.564800 | -0.234000 |
| 31/07/2023 | +0.3591% | 1023.118400 | 1026.798800 | +3.680400 |
| 28/07/2023 | +0.1924% | 1021.152000 | 1023.118400 | +1.966400 |
| 27/07/2023 | +0.0523% | 1020.617900 | 1021.152000 | +0.534100 |
| 26/07/2023 | -0.0213% | 1020.835300 | 1020.617900 | -0.217400 |
| 25/07/2023 | +0.0619% | 1020.204000 | 1020.835300 | +0.631300 |
| 24/07/2023 | +0.0136% | 1020.065700 | 1020.204000 | +0.138300 |
| 21/07/2023 | -0.0645% | 1020.723700 | 1020.065700 | -0.658000 |
| 20/07/2023 | -0.0273% | 1021.002700 | 1020.723700 | -0.279000 |
| 19/07/2023 | -0.0199% | 1021.206000 | 1021.002700 | -0.203300 |
| 18/07/2023 | +0.0317% | 1020.882800 | 1021.206000 | +0.323200 |
| 17/07/2023 | +0.2926% | 1017.899800 | 1020.882800 | +2.983000 |
| 14/07/2023 | +0.0255% | 1017.639900 | 1017.899800 | +0.259900 |
| 13/07/2023 | +0.2657% | 1014.940000 | 1017.639900 | +2.699900 |
| 12/07/2023 | -0.1147% | 1016.105100 | 1014.940000 | -1.165100 |
| 11/07/2023 | -0.0919% | 1017.039100 | 1016.105100 | -0.934000 |
| 10/07/2023 | -0.0490% | 1017.537700 | 1017.039100 | -0.498600 |
Mostrando 701 -
800
de 940 registros