Rentabilidades Diarias
DIGITAL RENTA UF
RUN: 10367-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0368%
Máximo
0.4199%
Mínimo
-0.3216%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
939 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.0675% | 1083.326900 | 1082.595600 | -0.731300 |
| 24/04/2024 | +0.0471% | 1082.817100 | 1083.326900 | +0.509800 |
| 23/04/2024 | +0.1155% | 1081.567400 | 1082.817100 | +1.249700 |
| 22/04/2024 | +0.0962% | 1080.527000 | 1081.567400 | +1.040400 |
| 19/04/2024 | +0.0611% | 1079.867500 | 1080.527000 | +0.659500 |
| 18/04/2024 | -0.1797% | 1081.810100 | 1079.867500 | -1.942600 |
| 17/04/2024 | -0.0634% | 1082.496300 | 1081.810100 | -0.686200 |
| 16/04/2024 | -0.1366% | 1083.976100 | 1082.496300 | -1.479800 |
| 15/04/2024 | -0.0863% | 1084.912400 | 1083.976100 | -0.936300 |
| 12/04/2024 | +0.0018% | 1084.892400 | 1084.912400 | +0.020000 |
| 11/04/2024 | -0.0478% | 1085.411100 | 1084.892400 | -0.518700 |
| 10/04/2024 | -0.0354% | 1085.795400 | 1085.411100 | -0.384300 |
| 09/04/2024 | +0.1209% | 1084.483500 | 1085.795400 | +1.311900 |
| 08/04/2024 | -0.1035% | 1085.606300 | 1084.483500 | -1.122800 |
| 05/04/2024 | +0.0464% | 1085.103000 | 1085.606300 | +0.503300 |
| 04/04/2024 | +0.0047% | 1085.051800 | 1085.103000 | +0.051200 |
| 03/04/2024 | +0.1147% | 1083.807600 | 1085.051800 | +1.244200 |
| 02/04/2024 | +0.0126% | 1083.671400 | 1083.807600 | +0.136200 |
| 01/04/2024 | +0.0903% | 1082.692900 | 1083.671400 | +0.978500 |
| 28/03/2024 | +0.0028% | 1082.662100 | 1082.692900 | +0.030800 |
| 27/03/2024 | +0.1008% | 1081.571200 | 1082.662100 | +1.090900 |
| 26/03/2024 | +0.0438% | 1081.097300 | 1081.571200 | +0.473900 |
| 25/03/2024 | +0.1414% | 1079.569800 | 1081.097300 | +1.527500 |
| 22/03/2024 | +0.0268% | 1079.280500 | 1079.569800 | +0.289300 |
| 21/03/2024 | +0.1006% | 1078.195400 | 1079.280500 | +1.085100 |
| 20/03/2024 | -0.0473% | 1078.705900 | 1078.195400 | -0.510500 |
| 19/03/2024 | +0.0070% | 1078.630300 | 1078.705900 | +0.075600 |
| 18/03/2024 | -0.0407% | 1079.069500 | 1078.630300 | -0.439200 |
| 15/03/2024 | -0.0113% | 1079.191700 | 1079.069500 | -0.122200 |
| 14/03/2024 | -0.0445% | 1079.671800 | 1079.191700 | -0.480100 |
| 13/03/2024 | +0.0669% | 1078.950000 | 1079.671800 | +0.721800 |
| 12/03/2024 | -0.1075% | 1080.110200 | 1078.950000 | -1.160200 |
| 11/03/2024 | +0.0642% | 1079.417100 | 1080.110200 | +0.693100 |
| 08/03/2024 | +0.3460% | 1075.689100 | 1079.417100 | +3.728000 |
| 07/03/2024 | +0.1053% | 1074.557400 | 1075.689100 | +1.131700 |
| 06/03/2024 | +0.0571% | 1073.943900 | 1074.557400 | +0.613500 |
| 05/03/2024 | +0.1084% | 1072.780800 | 1073.943900 | +1.163100 |
| 04/03/2024 | -0.0037% | 1072.820300 | 1072.780800 | -0.039500 |
| 01/03/2024 | +0.2568% | 1070.069000 | 1072.820300 | +2.751300 |
| 29/02/2024 | +0.0015% | 1070.053000 | 1070.069000 | +0.016000 |
| 28/02/2024 | -0.0932% | 1071.051100 | 1070.053000 | -0.998100 |
| 27/02/2024 | -0.0682% | 1071.781700 | 1071.051100 | -0.730600 |
| 26/02/2024 | -0.0027% | 1071.810800 | 1071.781700 | -0.029100 |
| 23/02/2024 | -0.1191% | 1073.088000 | 1071.810800 | -1.277200 |
| 22/02/2024 | -0.0084% | 1073.178600 | 1073.088000 | -0.090600 |
| 21/02/2024 | -0.0057% | 1073.239900 | 1073.178600 | -0.061300 |
| 20/02/2024 | +0.0633% | 1072.561000 | 1073.239900 | +0.678900 |
| 19/02/2024 | +0.0488% | 1072.037900 | 1072.561000 | +0.523100 |
| 16/02/2024 | -0.0701% | 1072.789300 | 1072.037900 | -0.751400 |
| 15/02/2024 | +0.0631% | 1072.112500 | 1072.789300 | +0.676800 |
| 14/02/2024 | -0.0660% | 1072.820200 | 1072.112500 | -0.707700 |
| 13/02/2024 | -0.0154% | 1072.985100 | 1072.820200 | -0.164900 |
| 12/02/2024 | +0.0753% | 1072.177200 | 1072.985100 | +0.807900 |
| 09/02/2024 | +0.0191% | 1071.972300 | 1072.177200 | +0.204900 |
| 08/02/2024 | +0.2177% | 1069.641600 | 1071.972300 | +2.330700 |
| 07/02/2024 | +0.1453% | 1068.088100 | 1069.641600 | +1.553500 |
| 06/02/2024 | -0.0015% | 1068.104600 | 1068.088100 | -0.016500 |
| 05/02/2024 | -0.1160% | 1069.344700 | 1068.104600 | -1.240100 |
| 02/02/2024 | +0.0487% | 1068.824400 | 1069.344700 | +0.520300 |
| 01/02/2024 | +0.3564% | 1065.022200 | 1068.824400 | +3.802200 |
| 31/01/2024 | +0.2092% | 1062.796400 | 1065.022200 | +2.225800 |
| 30/01/2024 | +0.0303% | 1062.474200 | 1062.796400 | +0.322200 |
| 29/01/2024 | +0.1151% | 1061.251500 | 1062.474200 | +1.222700 |
| 26/01/2024 | +0.0240% | 1060.996700 | 1061.251500 | +0.254800 |
| 25/01/2024 | +0.0657% | 1060.299700 | 1060.996700 | +0.697000 |
| 24/01/2024 | +0.2027% | 1058.152800 | 1060.299700 | +2.146900 |
| 23/01/2024 | +0.1236% | 1056.846200 | 1058.152800 | +1.306600 |
| 22/01/2024 | +0.0505% | 1056.312700 | 1056.846200 | +0.533500 |
| 19/01/2024 | -0.0655% | 1057.004700 | 1056.312700 | -0.692000 |
| 18/01/2024 | -0.0674% | 1057.717400 | 1057.004700 | -0.712700 |
| 17/01/2024 | -0.0684% | 1058.440800 | 1057.717400 | -0.723400 |
| 16/01/2024 | -0.0011% | 1058.452500 | 1058.440800 | -0.011700 |
| 15/01/2024 | +0.1410% | 1056.961000 | 1058.452500 | +1.491500 |
| 12/01/2024 | +0.0654% | 1056.269900 | 1056.961000 | +0.691100 |
| 11/01/2024 | +0.0357% | 1055.892400 | 1056.269900 | +0.377500 |
| 10/01/2024 | +0.0824% | 1055.022800 | 1055.892400 | +0.869600 |
| 09/01/2024 | -0.0093% | 1055.120500 | 1055.022800 | -0.097700 |
| 08/01/2024 | -0.3216% | 1058.519000 | 1055.120500 | -3.398500 |
| 05/01/2024 | -0.0889% | 1059.460300 | 1058.519000 | -0.941300 |
| 04/01/2024 | -0.1262% | 1060.798500 | 1059.460300 | -1.338200 |
| 03/01/2024 | -0.1387% | 1062.270900 | 1060.798500 | -1.472400 |
| 02/01/2024 | -0.0350% | 1062.642500 | 1062.270900 | -0.371600 |
| 29/12/2023 | +0.0972% | 1061.610500 | 1062.642500 | +1.032000 |
| 28/12/2023 | -0.0433% | 1062.070100 | 1061.610500 | -0.459600 |
| 27/12/2023 | +0.0771% | 1061.251800 | 1062.070100 | +0.818300 |
| 26/12/2023 | +0.0816% | 1060.386700 | 1061.251800 | +0.865100 |
| 22/12/2023 | -0.0300% | 1060.705000 | 1060.386700 | -0.318300 |
| 21/12/2023 | -0.0163% | 1060.877800 | 1060.705000 | -0.172800 |
| 20/12/2023 | +0.2648% | 1058.072400 | 1060.877800 | +2.805400 |
| 19/12/2023 | -0.0192% | 1058.275700 | 1058.072400 | -0.203300 |
| 18/12/2023 | +0.0227% | 1058.035600 | 1058.275700 | +0.240100 |
| 15/12/2023 | -0.0511% | 1058.576800 | 1058.035600 | -0.541200 |
| 14/12/2023 | +0.4199% | 1054.140700 | 1058.576800 | +4.436100 |
| 13/12/2023 | +0.0437% | 1053.679900 | 1054.140700 | +0.460800 |
| 12/12/2023 | +0.1866% | 1051.715800 | 1053.679900 | +1.964100 |
| 11/12/2023 | +0.1775% | 1049.850500 | 1051.715800 | +1.865300 |
| 07/12/2023 | +0.2475% | 1047.255800 | 1049.850500 | +2.594700 |
| 06/12/2023 | +0.1216% | 1045.983500 | 1047.255800 | +1.272300 |
| 05/12/2023 | +0.1138% | 1044.793500 | 1045.983500 | +1.190000 |
| 04/12/2023 | +0.1276% | 1043.460900 | 1044.793500 | +1.332600 |
Mostrando 601 -
700
de 939 registros