Rentabilidades Diarias
DIGITAL RENTA UF
RUN: 10367-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0182%
Máximo
0.3538%
Mínimo
-0.2113%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
939 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.1213% | 1164.684900 | 1166.098700 | +1.413800 |
| 14/02/2025 | -0.0079% | 1164.777100 | 1164.684900 | -0.092200 |
| 13/02/2025 | -0.0549% | 1165.416300 | 1164.777100 | -0.639200 |
| 12/02/2025 | -0.0946% | 1166.519200 | 1165.416300 | -1.102900 |
| 11/02/2025 | +0.0520% | 1165.912400 | 1166.519200 | +0.606800 |
| 10/02/2025 | +0.1004% | 1164.742100 | 1165.912400 | +1.170300 |
| 07/02/2025 | -0.0033% | 1164.780200 | 1164.742100 | -0.038100 |
| 06/02/2025 | +0.0741% | 1163.917000 | 1164.780200 | +0.863200 |
| 05/02/2025 | +0.1390% | 1162.299800 | 1163.917000 | +1.617200 |
| 04/02/2025 | +0.0623% | 1161.575400 | 1162.299800 | +0.724400 |
| 03/02/2025 | +0.0208% | 1161.333900 | 1161.575400 | +0.241500 |
| 31/01/2025 | +0.0895% | 1160.295500 | 1161.333900 | +1.038400 |
| 30/01/2025 | +0.0496% | 1159.720200 | 1160.295500 | +0.575300 |
| 29/01/2025 | -0.0374% | 1160.154300 | 1159.720200 | -0.434100 |
| 28/01/2025 | -0.0744% | 1161.017500 | 1160.154300 | -0.863200 |
| 27/01/2025 | +0.0152% | 1160.840600 | 1161.017500 | +0.176900 |
| 24/01/2025 | -0.0396% | 1161.300800 | 1160.840600 | -0.460200 |
| 23/01/2025 | -0.0101% | 1161.417900 | 1161.300800 | -0.117100 |
| 22/01/2025 | +0.1040% | 1160.211000 | 1161.417900 | +1.206900 |
| 21/01/2025 | +0.0988% | 1159.064900 | 1160.211000 | +1.146100 |
| 20/01/2025 | +0.0423% | 1158.574900 | 1159.064900 | +0.490000 |
| 17/01/2025 | +0.0311% | 1158.214600 | 1158.574900 | +0.360300 |
| 16/01/2025 | +0.0929% | 1157.138900 | 1158.214600 | +1.075700 |
| 15/01/2025 | +0.1102% | 1155.864300 | 1157.138900 | +1.274600 |
| 14/01/2025 | -0.0140% | 1156.026000 | 1155.864300 | -0.161700 |
| 13/01/2025 | -0.0073% | 1156.110700 | 1156.026000 | -0.084700 |
| 10/01/2025 | -0.0295% | 1156.451500 | 1156.110700 | -0.340800 |
| 09/01/2025 | +0.0496% | 1155.878000 | 1156.451500 | +0.573500 |
| 08/01/2025 | -0.0730% | 1156.722600 | 1155.878000 | -0.844600 |
| 07/01/2025 | +0.0163% | 1156.534600 | 1156.722600 | +0.188000 |
| 06/01/2025 | +0.0891% | 1155.504100 | 1156.534600 | +1.030500 |
| 03/01/2025 | +0.1180% | 1154.141600 | 1155.504100 | +1.362500 |
| 02/01/2025 | +0.1710% | 1152.169600 | 1154.141600 | +1.972000 |
| 31/12/2024 | +0.0101% | 1152.053200 | 1152.169600 | +0.116400 |
| 30/12/2024 | +0.1178% | 1150.697300 | 1152.053200 | +1.355900 |
| 27/12/2024 | -0.0275% | 1151.013400 | 1150.697300 | -0.316100 |
| 26/12/2024 | -0.0477% | 1151.562700 | 1151.013400 | -0.549300 |
| 24/12/2024 | -0.0437% | 1152.066200 | 1151.562700 | -0.503500 |
| 23/12/2024 | -0.0630% | 1152.792700 | 1152.066200 | -0.726500 |
| 20/12/2024 | +0.0120% | 1152.654800 | 1152.792700 | +0.137900 |
| 19/12/2024 | -0.0605% | 1153.352900 | 1152.654800 | -0.698100 |
| 18/12/2024 | +0.0597% | 1152.664300 | 1153.352900 | +0.688600 |
| 17/12/2024 | -0.0635% | 1153.397000 | 1152.664300 | -0.732700 |
| 16/12/2024 | +0.0201% | 1153.165600 | 1153.397000 | +0.231400 |
| 13/12/2024 | -0.0064% | 1153.239000 | 1153.165600 | -0.073400 |
| 12/12/2024 | -0.0649% | 1153.988200 | 1153.239000 | -0.749200 |
| 11/12/2024 | +0.0065% | 1153.913100 | 1153.988200 | +0.075100 |
| 10/12/2024 | +0.0089% | 1153.810800 | 1153.913100 | +0.102300 |
| 09/12/2024 | +0.0681% | 1153.024900 | 1153.810800 | +0.785900 |
| 06/12/2024 | +0.0522% | 1152.423100 | 1153.024900 | +0.601800 |
| 05/12/2024 | +0.0613% | 1151.717400 | 1152.423100 | +0.705700 |
| 04/12/2024 | +0.0220% | 1151.463600 | 1151.717400 | +0.253800 |
| 03/12/2024 | +0.0871% | 1150.461200 | 1151.463600 | +1.002400 |
| 02/12/2024 | +0.0370% | 1150.035200 | 1150.461200 | +0.426000 |
| 29/11/2024 | +0.0594% | 1149.352400 | 1150.035200 | +0.682800 |
| 28/11/2024 | -0.0441% | 1149.859800 | 1149.352400 | -0.507400 |
| 27/11/2024 | -0.0068% | 1149.937600 | 1149.859800 | -0.077800 |
| 26/11/2024 | +0.0343% | 1149.543300 | 1149.937600 | +0.394300 |
| 25/11/2024 | +0.1202% | 1148.162300 | 1149.543300 | +1.381000 |
| 22/11/2024 | +0.0178% | 1147.957700 | 1148.162300 | +0.204600 |
| 21/11/2024 | +0.0780% | 1147.062800 | 1147.957700 | +0.894900 |
| 20/11/2024 | +0.0521% | 1146.465800 | 1147.062800 | +0.597000 |
| 19/11/2024 | +0.0048% | 1146.410300 | 1146.465800 | +0.055500 |
| 18/11/2024 | +0.0924% | 1145.352000 | 1146.410300 | +1.058300 |
| 15/11/2024 | -0.0350% | 1145.752800 | 1145.352000 | -0.400800 |
| 14/11/2024 | -0.0155% | 1145.930300 | 1145.752800 | -0.177500 |
| 13/11/2024 | +0.0779% | 1145.037800 | 1145.930300 | +0.892500 |
| 12/11/2024 | +0.0183% | 1144.827900 | 1145.037800 | +0.209900 |
| 11/11/2024 | +0.1084% | 1143.587400 | 1144.827900 | +1.240500 |
| 08/11/2024 | +0.3538% | 1139.548000 | 1143.587400 | +4.039400 |
| 07/11/2024 | +0.0711% | 1138.738500 | 1139.548000 | +0.809500 |
| 06/11/2024 | +0.0201% | 1138.509400 | 1138.738500 | +0.229100 |
| 05/11/2024 | +0.0542% | 1137.892500 | 1138.509400 | +0.616900 |
| 04/11/2024 | +0.0818% | 1136.961800 | 1137.892500 | +0.930700 |
| 30/10/2024 | +0.0376% | 1136.534600 | 1136.961800 | +0.427200 |
| 29/10/2024 | -0.0756% | 1137.393700 | 1136.534600 | -0.859100 |
| 28/10/2024 | -0.0974% | 1138.501900 | 1137.393700 | -1.108200 |
| 25/10/2024 | +0.0586% | 1137.834600 | 1138.501900 | +0.667300 |
| 24/10/2024 | +0.0181% | 1137.628600 | 1137.834600 | +0.206000 |
| 23/10/2024 | -0.1754% | 1139.625500 | 1137.628600 | -1.996900 |
| 22/10/2024 | -0.1349% | 1141.164200 | 1139.625500 | -1.538700 |
| 21/10/2024 | -0.0977% | 1142.279300 | 1141.164200 | -1.115100 |
| 18/10/2024 | +0.0847% | 1141.312400 | 1142.279300 | +0.966900 |
| 17/10/2024 | +0.0434% | 1140.817300 | 1141.312400 | +0.495100 |
| 16/10/2024 | +0.1836% | 1138.724200 | 1140.817300 | +2.093100 |
| 15/10/2024 | -0.0982% | 1139.843400 | 1138.724200 | -1.119200 |
| 14/10/2024 | +0.0012% | 1139.829700 | 1139.843400 | +0.013700 |
| 11/10/2024 | -0.0801% | 1140.743600 | 1139.829700 | -0.913900 |
| 10/10/2024 | -0.1911% | 1142.925400 | 1140.743600 | -2.181800 |
| 09/10/2024 | -0.2113% | 1145.343200 | 1142.925400 | -2.417800 |
| 08/10/2024 | -0.0460% | 1145.870600 | 1145.343200 | -0.527400 |
| 07/10/2024 | -0.0347% | 1146.268200 | 1145.870600 | -0.397600 |
| 04/10/2024 | -0.1268% | 1147.722500 | 1146.268200 | -1.454300 |
| 03/10/2024 | -0.0962% | 1148.827000 | 1147.722500 | -1.104500 |
| 02/10/2024 | -0.0123% | 1148.968400 | 1148.827000 | -0.141400 |
| 01/10/2024 | +0.0641% | 1148.232600 | 1148.968400 | +0.735800 |
| 30/09/2024 | +0.1021% | 1147.060700 | 1148.232600 | +1.171900 |
| 27/09/2024 | +0.0842% | 1146.095400 | 1147.060700 | +0.965300 |
| 26/09/2024 | +0.0855% | 1145.115700 | 1146.095400 | +0.979700 |
| 25/09/2024 | +0.0068% | 1145.038300 | 1145.115700 | +0.077400 |
Mostrando 401 -
500
de 939 registros