Rentabilidades Diarias
DIGITAL RENTA UF
RUN: 10367-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0389%
Máximo
0.3538%
Mínimo
-0.2113%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
877 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | +0.0048% | 1146.410300 | 1146.465800 | +0.055500 |
| 18/11/2024 | +0.0924% | 1145.352000 | 1146.410300 | +1.058300 |
| 15/11/2024 | -0.0350% | 1145.752800 | 1145.352000 | -0.400800 |
| 14/11/2024 | -0.0155% | 1145.930300 | 1145.752800 | -0.177500 |
| 13/11/2024 | +0.0779% | 1145.037800 | 1145.930300 | +0.892500 |
| 12/11/2024 | +0.0183% | 1144.827900 | 1145.037800 | +0.209900 |
| 11/11/2024 | +0.1084% | 1143.587400 | 1144.827900 | +1.240500 |
| 08/11/2024 | +0.3538% | 1139.548000 | 1143.587400 | +4.039400 |
| 07/11/2024 | +0.0711% | 1138.738500 | 1139.548000 | +0.809500 |
| 06/11/2024 | +0.0201% | 1138.509400 | 1138.738500 | +0.229100 |
| 05/11/2024 | +0.0542% | 1137.892500 | 1138.509400 | +0.616900 |
| 04/11/2024 | +0.0818% | 1136.961800 | 1137.892500 | +0.930700 |
| 30/10/2024 | +0.0376% | 1136.534600 | 1136.961800 | +0.427200 |
| 29/10/2024 | -0.0756% | 1137.393700 | 1136.534600 | -0.859100 |
| 28/10/2024 | -0.0974% | 1138.501900 | 1137.393700 | -1.108200 |
| 25/10/2024 | +0.0586% | 1137.834600 | 1138.501900 | +0.667300 |
| 24/10/2024 | +0.0181% | 1137.628600 | 1137.834600 | +0.206000 |
| 23/10/2024 | -0.1754% | 1139.625500 | 1137.628600 | -1.996900 |
| 22/10/2024 | -0.1349% | 1141.164200 | 1139.625500 | -1.538700 |
| 21/10/2024 | -0.0977% | 1142.279300 | 1141.164200 | -1.115100 |
| 18/10/2024 | +0.0847% | 1141.312400 | 1142.279300 | +0.966900 |
| 17/10/2024 | +0.0434% | 1140.817300 | 1141.312400 | +0.495100 |
| 16/10/2024 | +0.1836% | 1138.724200 | 1140.817300 | +2.093100 |
| 15/10/2024 | -0.0982% | 1139.843400 | 1138.724200 | -1.119200 |
| 14/10/2024 | +0.0012% | 1139.829700 | 1139.843400 | +0.013700 |
| 11/10/2024 | -0.0801% | 1140.743600 | 1139.829700 | -0.913900 |
| 10/10/2024 | -0.1911% | 1142.925400 | 1140.743600 | -2.181800 |
| 09/10/2024 | -0.2113% | 1145.343200 | 1142.925400 | -2.417800 |
| 08/10/2024 | -0.0460% | 1145.870600 | 1145.343200 | -0.527400 |
| 07/10/2024 | -0.0347% | 1146.268200 | 1145.870600 | -0.397600 |
| 04/10/2024 | -0.1268% | 1147.722500 | 1146.268200 | -1.454300 |
| 03/10/2024 | -0.0962% | 1148.827000 | 1147.722500 | -1.104500 |
| 02/10/2024 | -0.0123% | 1148.968400 | 1148.827000 | -0.141400 |
| 01/10/2024 | +0.0641% | 1148.232600 | 1148.968400 | +0.735800 |
| 30/09/2024 | +0.1021% | 1147.060700 | 1148.232600 | +1.171900 |
| 27/09/2024 | +0.0842% | 1146.095400 | 1147.060700 | +0.965300 |
| 26/09/2024 | +0.0855% | 1145.115700 | 1146.095400 | +0.979700 |
| 25/09/2024 | +0.0068% | 1145.038300 | 1145.115700 | +0.077400 |
| 24/09/2024 | +0.0268% | 1144.731300 | 1145.038300 | +0.307000 |
| 23/09/2024 | +0.1237% | 1143.316400 | 1144.731300 | +1.414900 |
| 17/09/2024 | +0.0145% | 1143.150300 | 1143.316400 | +0.166100 |
| 16/09/2024 | +0.0127% | 1143.005600 | 1143.150300 | +0.144700 |
| 13/09/2024 | -0.0100% | 1143.119500 | 1143.005600 | -0.113900 |
| 12/09/2024 | -0.0002% | 1143.121400 | 1143.119500 | -0.001900 |
| 11/09/2024 | +0.1307% | 1141.627900 | 1143.121400 | +1.493500 |
| 10/09/2024 | +0.1698% | 1139.690500 | 1141.627900 | +1.937400 |
| 09/09/2024 | +0.2285% | 1137.089400 | 1139.690500 | +2.601100 |
| 06/09/2024 | +0.1621% | 1135.247900 | 1137.089400 | +1.841500 |
| 05/09/2024 | +0.1049% | 1134.058000 | 1135.247900 | +1.189900 |
| 04/09/2024 | +0.1849% | 1131.963600 | 1134.058000 | +2.094400 |
| 03/09/2024 | +0.0320% | 1131.601500 | 1131.963600 | +0.362100 |
| 02/09/2024 | -0.0310% | 1131.952700 | 1131.601500 | -0.351200 |
| 30/08/2024 | +0.0425% | 1131.471600 | 1131.952700 | +0.481100 |
| 29/08/2024 | -0.0165% | 1131.658800 | 1131.471600 | -0.187200 |
| 28/08/2024 | +0.0127% | 1131.515600 | 1131.658800 | +0.143200 |
| 27/08/2024 | +0.0025% | 1131.487100 | 1131.515600 | +0.028500 |
| 26/08/2024 | +0.0470% | 1130.955000 | 1131.487100 | +0.532100 |
| 23/08/2024 | +0.0263% | 1130.657800 | 1130.955000 | +0.297200 |
| 22/08/2024 | +0.0035% | 1130.617900 | 1130.657800 | +0.039900 |
| 21/08/2024 | +0.0092% | 1130.514100 | 1130.617900 | +0.103800 |
| 20/08/2024 | +0.0828% | 1129.578700 | 1130.514100 | +0.935400 |
| 19/08/2024 | +0.1336% | 1128.070200 | 1129.578700 | +1.508500 |
| 16/08/2024 | +0.0180% | 1127.866800 | 1128.070200 | +0.203400 |
| 14/08/2024 | +0.0831% | 1126.929800 | 1127.866800 | +0.937000 |
| 13/08/2024 | +0.1580% | 1125.150800 | 1126.929800 | +1.779000 |
| 12/08/2024 | +0.1202% | 1123.799200 | 1125.150800 | +1.351600 |
| 09/08/2024 | +0.0675% | 1123.040900 | 1123.799200 | +0.758300 |
| 08/08/2024 | -0.0351% | 1123.434600 | 1123.040900 | -0.393700 |
| 07/08/2024 | +0.0020% | 1123.412400 | 1123.434600 | +0.022200 |
| 06/08/2024 | -0.0075% | 1123.496300 | 1123.412400 | -0.083900 |
| 05/08/2024 | +0.0603% | 1122.819100 | 1123.496300 | +0.677200 |
| 02/08/2024 | +0.1834% | 1120.761900 | 1122.819100 | +2.057200 |
| 01/08/2024 | +0.1454% | 1119.133800 | 1120.761900 | +1.628100 |
| 31/07/2024 | +0.1205% | 1117.785900 | 1119.133800 | +1.347900 |
| 30/07/2024 | +0.1019% | 1116.647900 | 1117.785900 | +1.138000 |
| 29/07/2024 | +0.0422% | 1116.176700 | 1116.647900 | +0.471200 |
| 26/07/2024 | +0.0281% | 1115.863000 | 1116.176700 | +0.313700 |
| 25/07/2024 | +0.0675% | 1115.109700 | 1115.863000 | +0.753300 |
| 24/07/2024 | +0.1414% | 1113.534100 | 1115.109700 | +1.575600 |
| 23/07/2024 | +0.0441% | 1113.043500 | 1113.534100 | +0.490600 |
| 22/07/2024 | +0.0744% | 1112.215600 | 1113.043500 | +0.827900 |
| 19/07/2024 | +0.0529% | 1111.627700 | 1112.215600 | +0.587900 |
| 18/07/2024 | +0.0658% | 1110.896700 | 1111.627700 | +0.731000 |
| 17/07/2024 | +0.0941% | 1109.851500 | 1110.896700 | +1.045200 |
| 15/07/2024 | -0.0074% | 1109.934100 | 1109.851500 | -0.082600 |
| 12/07/2024 | +0.0526% | 1109.350600 | 1109.934100 | +0.583500 |
| 11/07/2024 | +0.1351% | 1107.852800 | 1109.350600 | +1.497800 |
| 10/07/2024 | -0.0383% | 1108.277500 | 1107.852800 | -0.424700 |
| 09/07/2024 | +0.0615% | 1107.596300 | 1108.277500 | +0.681200 |
| 08/07/2024 | +0.2479% | 1104.853700 | 1107.596300 | +2.742600 |
| 05/07/2024 | -0.0392% | 1105.287200 | 1104.853700 | -0.433500 |
| 04/07/2024 | -0.0725% | 1106.088300 | 1105.287200 | -0.801100 |
| 03/07/2024 | +0.0444% | 1105.597200 | 1106.088300 | +0.491100 |
| 02/07/2024 | +0.0016% | 1105.579900 | 1105.597200 | +0.017300 |
| 01/07/2024 | +0.0969% | 1104.508900 | 1105.579900 | +1.071000 |
| 28/06/2024 | +0.0297% | 1104.181100 | 1104.508900 | +0.327800 |
| 27/06/2024 | -0.0028% | 1104.212000 | 1104.181100 | -0.030900 |
| 26/06/2024 | +0.0007% | 1104.204400 | 1104.212000 | +0.007600 |
| 25/06/2024 | +0.1170% | 1102.913700 | 1104.204400 | +1.290700 |
| 24/06/2024 | +0.0179% | 1102.716200 | 1102.913700 | +0.197500 |
Mostrando 401 -
500
de 877 registros