Rentabilidades Diarias

DIGITAL RENTA UF

RUN: 10367-5 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0241%
Máximo
0.3538%
Mínimo
-0.2113%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
816 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2025 +0.1102% 1155.864300 1157.138900 +1.274600
14/01/2025 -0.0140% 1156.026000 1155.864300 -0.161700
13/01/2025 -0.0073% 1156.110700 1156.026000 -0.084700
10/01/2025 -0.0295% 1156.451500 1156.110700 -0.340800
09/01/2025 +0.0496% 1155.878000 1156.451500 +0.573500
08/01/2025 -0.0730% 1156.722600 1155.878000 -0.844600
07/01/2025 +0.0163% 1156.534600 1156.722600 +0.188000
06/01/2025 +0.0891% 1155.504100 1156.534600 +1.030500
03/01/2025 +0.1180% 1154.141600 1155.504100 +1.362500
02/01/2025 +0.1710% 1152.169600 1154.141600 +1.972000
31/12/2024 +0.0101% 1152.053200 1152.169600 +0.116400
30/12/2024 +0.1178% 1150.697300 1152.053200 +1.355900
27/12/2024 -0.0275% 1151.013400 1150.697300 -0.316100
26/12/2024 -0.0477% 1151.562700 1151.013400 -0.549300
24/12/2024 -0.0437% 1152.066200 1151.562700 -0.503500
23/12/2024 -0.0630% 1152.792700 1152.066200 -0.726500
20/12/2024 +0.0120% 1152.654800 1152.792700 +0.137900
19/12/2024 -0.0605% 1153.352900 1152.654800 -0.698100
18/12/2024 +0.0597% 1152.664300 1153.352900 +0.688600
17/12/2024 -0.0635% 1153.397000 1152.664300 -0.732700
16/12/2024 +0.0201% 1153.165600 1153.397000 +0.231400
13/12/2024 -0.0064% 1153.239000 1153.165600 -0.073400
12/12/2024 -0.0649% 1153.988200 1153.239000 -0.749200
11/12/2024 +0.0065% 1153.913100 1153.988200 +0.075100
10/12/2024 +0.0089% 1153.810800 1153.913100 +0.102300
09/12/2024 +0.0681% 1153.024900 1153.810800 +0.785900
06/12/2024 +0.0522% 1152.423100 1153.024900 +0.601800
05/12/2024 +0.0613% 1151.717400 1152.423100 +0.705700
04/12/2024 +0.0220% 1151.463600 1151.717400 +0.253800
03/12/2024 +0.0871% 1150.461200 1151.463600 +1.002400
02/12/2024 +0.0370% 1150.035200 1150.461200 +0.426000
29/11/2024 +0.0594% 1149.352400 1150.035200 +0.682800
28/11/2024 -0.0441% 1149.859800 1149.352400 -0.507400
27/11/2024 -0.0068% 1149.937600 1149.859800 -0.077800
26/11/2024 +0.0343% 1149.543300 1149.937600 +0.394300
25/11/2024 +0.1202% 1148.162300 1149.543300 +1.381000
22/11/2024 +0.0178% 1147.957700 1148.162300 +0.204600
21/11/2024 +0.0780% 1147.062800 1147.957700 +0.894900
20/11/2024 +0.0521% 1146.465800 1147.062800 +0.597000
19/11/2024 +0.0048% 1146.410300 1146.465800 +0.055500
18/11/2024 +0.0924% 1145.352000 1146.410300 +1.058300
15/11/2024 -0.0350% 1145.752800 1145.352000 -0.400800
14/11/2024 -0.0155% 1145.930300 1145.752800 -0.177500
13/11/2024 +0.0779% 1145.037800 1145.930300 +0.892500
12/11/2024 +0.0183% 1144.827900 1145.037800 +0.209900
11/11/2024 +0.1084% 1143.587400 1144.827900 +1.240500
08/11/2024 +0.3538% 1139.548000 1143.587400 +4.039400
07/11/2024 +0.0711% 1138.738500 1139.548000 +0.809500
06/11/2024 +0.0201% 1138.509400 1138.738500 +0.229100
05/11/2024 +0.0542% 1137.892500 1138.509400 +0.616900
04/11/2024 +0.0818% 1136.961800 1137.892500 +0.930700
30/10/2024 +0.0376% 1136.534600 1136.961800 +0.427200
29/10/2024 -0.0756% 1137.393700 1136.534600 -0.859100
28/10/2024 -0.0974% 1138.501900 1137.393700 -1.108200
25/10/2024 +0.0586% 1137.834600 1138.501900 +0.667300
24/10/2024 +0.0181% 1137.628600 1137.834600 +0.206000
23/10/2024 -0.1754% 1139.625500 1137.628600 -1.996900
22/10/2024 -0.1349% 1141.164200 1139.625500 -1.538700
21/10/2024 -0.0977% 1142.279300 1141.164200 -1.115100
18/10/2024 +0.0847% 1141.312400 1142.279300 +0.966900
17/10/2024 +0.0434% 1140.817300 1141.312400 +0.495100
16/10/2024 +0.1836% 1138.724200 1140.817300 +2.093100
15/10/2024 -0.0982% 1139.843400 1138.724200 -1.119200
14/10/2024 +0.0012% 1139.829700 1139.843400 +0.013700
11/10/2024 -0.0801% 1140.743600 1139.829700 -0.913900
10/10/2024 -0.1911% 1142.925400 1140.743600 -2.181800
09/10/2024 -0.2113% 1145.343200 1142.925400 -2.417800
08/10/2024 -0.0460% 1145.870600 1145.343200 -0.527400
07/10/2024 -0.0347% 1146.268200 1145.870600 -0.397600
04/10/2024 -0.1268% 1147.722500 1146.268200 -1.454300
03/10/2024 -0.0962% 1148.827000 1147.722500 -1.104500
02/10/2024 -0.0123% 1148.968400 1148.827000 -0.141400
01/10/2024 +0.0641% 1148.232600 1148.968400 +0.735800
30/09/2024 +0.1021% 1147.060700 1148.232600 +1.171900
27/09/2024 +0.0842% 1146.095400 1147.060700 +0.965300
26/09/2024 +0.0855% 1145.115700 1146.095400 +0.979700
25/09/2024 +0.0068% 1145.038300 1145.115700 +0.077400
24/09/2024 +0.0268% 1144.731300 1145.038300 +0.307000
23/09/2024 +0.1237% 1143.316400 1144.731300 +1.414900
17/09/2024 +0.0145% 1143.150300 1143.316400 +0.166100
16/09/2024 +0.0127% 1143.005600 1143.150300 +0.144700
13/09/2024 -0.0100% 1143.119500 1143.005600 -0.113900
12/09/2024 -0.0002% 1143.121400 1143.119500 -0.001900
11/09/2024 +0.1307% 1141.627900 1143.121400 +1.493500
10/09/2024 +0.1698% 1139.690500 1141.627900 +1.937400
09/09/2024 +0.2285% 1137.089400 1139.690500 +2.601100
06/09/2024 +0.1621% 1135.247900 1137.089400 +1.841500
05/09/2024 +0.1049% 1134.058000 1135.247900 +1.189900
04/09/2024 +0.1849% 1131.963600 1134.058000 +2.094400
03/09/2024 +0.0320% 1131.601500 1131.963600 +0.362100
02/09/2024 -0.0310% 1131.952700 1131.601500 -0.351200
30/08/2024 +0.0425% 1131.471600 1131.952700 +0.481100
29/08/2024 -0.0165% 1131.658800 1131.471600 -0.187200
28/08/2024 +0.0127% 1131.515600 1131.658800 +0.143200
27/08/2024 +0.0025% 1131.487100 1131.515600 +0.028500
26/08/2024 +0.0470% 1130.955000 1131.487100 +0.532100
23/08/2024 +0.0263% 1130.657800 1130.955000 +0.297200
22/08/2024 +0.0035% 1130.617900 1130.657800 +0.039900
21/08/2024 +0.0092% 1130.514100 1130.617900 +0.103800
20/08/2024 +0.0828% 1129.578700 1130.514100 +0.935400
Mostrando 301 - 400 de 816 registros
Volver al Detalle Ver Historial