Rentabilidades Diarias
DIGITAL RENTA UF
RUN: 10367-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0193%
Máximo
0.2790%
Mínimo
-0.0842%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
939 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0341% | 1189.253800 | 1188.848300 | -0.405500 |
| 10/07/2025 | -0.0333% | 1189.650300 | 1189.253800 | -0.396500 |
| 09/07/2025 | -0.0373% | 1190.094000 | 1189.650300 | -0.443700 |
| 08/07/2025 | +0.0173% | 1189.888100 | 1190.094000 | +0.205900 |
| 07/07/2025 | -0.0562% | 1190.557400 | 1189.888100 | -0.669300 |
| 04/07/2025 | +0.0096% | 1190.443400 | 1190.557400 | +0.114000 |
| 03/07/2025 | -0.0495% | 1191.032800 | 1190.443400 | -0.589400 |
| 02/07/2025 | +0.0071% | 1190.948200 | 1191.032800 | +0.084600 |
| 01/07/2025 | -0.0148% | 1191.124900 | 1190.948200 | -0.176700 |
| 30/06/2025 | +0.0146% | 1190.950700 | 1191.124900 | +0.174200 |
| 27/06/2025 | -0.0535% | 1191.587700 | 1190.950700 | -0.637000 |
| 26/06/2025 | +0.0085% | 1191.486400 | 1191.587700 | +0.101300 |
| 25/06/2025 | -0.0010% | 1191.498500 | 1191.486400 | -0.012100 |
| 24/06/2025 | +0.0163% | 1191.304100 | 1191.498500 | +0.194400 |
| 23/06/2025 | +0.0303% | 1190.942700 | 1191.304100 | +0.361400 |
| 19/06/2025 | -0.0183% | 1191.160600 | 1190.942700 | -0.217900 |
| 18/06/2025 | -0.0132% | 1191.318300 | 1191.160600 | -0.157700 |
| 17/06/2025 | +0.0615% | 1190.586100 | 1191.318300 | +0.732200 |
| 16/06/2025 | -0.0073% | 1190.672600 | 1190.586100 | -0.086500 |
| 13/06/2025 | -0.0124% | 1190.820100 | 1190.672600 | -0.147500 |
| 12/06/2025 | +0.0293% | 1190.471800 | 1190.820100 | +0.348300 |
| 11/06/2025 | +0.0131% | 1190.315300 | 1190.471800 | +0.156500 |
| 10/06/2025 | -0.0600% | 1191.030000 | 1190.315300 | -0.714700 |
| 09/06/2025 | +0.1329% | 1189.447600 | 1191.030000 | +1.582400 |
| 06/06/2025 | +0.0262% | 1189.135500 | 1189.447600 | +0.312100 |
| 05/06/2025 | +0.0385% | 1188.677600 | 1189.135500 | +0.457900 |
| 04/06/2025 | +0.0428% | 1188.168400 | 1188.677600 | +0.509200 |
| 03/06/2025 | +0.0156% | 1187.983600 | 1188.168400 | +0.184800 |
| 02/06/2025 | +0.0504% | 1187.385300 | 1187.983600 | +0.598300 |
| 30/05/2025 | +0.0808% | 1186.425900 | 1187.385300 | +0.959400 |
| 29/05/2025 | +0.0202% | 1186.185900 | 1186.425900 | +0.240000 |
| 28/05/2025 | -0.0041% | 1186.234900 | 1186.185900 | -0.049000 |
| 27/05/2025 | -0.0182% | 1186.450900 | 1186.234900 | -0.216000 |
| 26/05/2025 | -0.0055% | 1186.515600 | 1186.450900 | -0.064700 |
| 23/05/2025 | +0.0397% | 1186.044400 | 1186.515600 | +0.471200 |
| 22/05/2025 | -0.0554% | 1186.701900 | 1186.044400 | -0.657500 |
| 20/05/2025 | -0.0287% | 1187.042400 | 1186.701900 | -0.340500 |
| 19/05/2025 | -0.0202% | 1187.281900 | 1187.042400 | -0.239500 |
| 16/05/2025 | +0.0013% | 1187.266100 | 1187.281900 | +0.015800 |
| 15/05/2025 | +0.0337% | 1186.866500 | 1187.266100 | +0.399600 |
| 14/05/2025 | -0.0358% | 1187.291400 | 1186.866500 | -0.424900 |
| 13/05/2025 | -0.0460% | 1187.837900 | 1187.291400 | -0.546500 |
| 12/05/2025 | -0.0553% | 1188.494500 | 1187.837900 | -0.656600 |
| 09/05/2025 | -0.0372% | 1188.936900 | 1188.494500 | -0.442400 |
| 08/05/2025 | +0.0229% | 1188.664700 | 1188.936900 | +0.272200 |
| 07/05/2025 | +0.0240% | 1188.379200 | 1188.664700 | +0.285500 |
| 06/05/2025 | -0.0168% | 1188.578800 | 1188.379200 | -0.199600 |
| 05/05/2025 | +0.0422% | 1188.076900 | 1188.578800 | +0.501900 |
| 02/05/2025 | +0.0324% | 1187.691800 | 1188.076900 | +0.385100 |
| 30/04/2025 | +0.0353% | 1187.272300 | 1187.691800 | +0.419500 |
| 29/04/2025 | +0.0392% | 1186.806600 | 1187.272300 | +0.465700 |
| 28/04/2025 | +0.0662% | 1186.021400 | 1186.806600 | +0.785200 |
| 25/04/2025 | +0.0316% | 1185.646500 | 1186.021400 | +0.374900 |
| 24/04/2025 | +0.0208% | 1185.399400 | 1185.646500 | +0.247100 |
| 23/04/2025 | +0.0238% | 1185.117800 | 1185.399400 | +0.281600 |
| 22/04/2025 | -0.0390% | 1185.580100 | 1185.117800 | -0.462300 |
| 21/04/2025 | +0.0200% | 1185.343400 | 1185.580100 | +0.236700 |
| 17/04/2025 | -0.0447% | 1185.873400 | 1185.343400 | -0.530000 |
| 16/04/2025 | -0.0039% | 1185.919400 | 1185.873400 | -0.046000 |
| 15/04/2025 | -0.0072% | 1186.004900 | 1185.919400 | -0.085500 |
| 14/04/2025 | +0.0808% | 1185.046700 | 1186.004900 | +0.958200 |
| 11/04/2025 | -0.0788% | 1185.980400 | 1185.046700 | -0.933700 |
| 10/04/2025 | +0.0329% | 1185.589900 | 1185.980400 | +0.390500 |
| 09/04/2025 | -0.0842% | 1186.588000 | 1185.589900 | -0.998100 |
| 08/04/2025 | +0.0221% | 1186.326100 | 1186.588000 | +0.261900 |
| 07/04/2025 | +0.0559% | 1185.663000 | 1186.326100 | +0.663100 |
| 04/04/2025 | +0.2790% | 1182.360200 | 1185.663000 | +3.302800 |
| 03/04/2025 | +0.1405% | 1180.699800 | 1182.360200 | +1.660400 |
| 02/04/2025 | +0.1533% | 1178.891700 | 1180.699800 | +1.808100 |
| 01/04/2025 | +0.0935% | 1177.790200 | 1178.891700 | +1.101500 |
| 31/03/2025 | +0.0741% | 1176.917400 | 1177.790200 | +0.872800 |
| 28/03/2025 | +0.0603% | 1176.208200 | 1176.917400 | +0.709200 |
| 27/03/2025 | +0.0609% | 1175.492100 | 1176.208200 | +0.716100 |
| 26/03/2025 | +0.0757% | 1174.602800 | 1175.492100 | +0.889300 |
| 25/03/2025 | +0.0312% | 1174.236000 | 1174.602800 | +0.366800 |
| 24/03/2025 | -0.0538% | 1174.867800 | 1174.236000 | -0.631800 |
| 21/03/2025 | +0.0320% | 1174.492200 | 1174.867800 | +0.375600 |
| 20/03/2025 | +0.0628% | 1173.754900 | 1174.492200 | +0.737300 |
| 19/03/2025 | +0.0017% | 1173.734600 | 1173.754900 | +0.020300 |
| 18/03/2025 | -0.0260% | 1174.039800 | 1173.734600 | -0.305200 |
| 17/03/2025 | +0.0050% | 1173.980900 | 1174.039800 | +0.058900 |
| 14/03/2025 | +0.0540% | 1173.347500 | 1173.980900 | +0.633400 |
| 13/03/2025 | -0.0651% | 1174.112100 | 1173.347500 | -0.764600 |
| 12/03/2025 | -0.0594% | 1174.809300 | 1174.112100 | -0.697200 |
| 11/03/2025 | +0.0501% | 1174.220600 | 1174.809300 | +0.588700 |
| 10/03/2025 | +0.0713% | 1173.383800 | 1174.220600 | +0.836800 |
| 07/03/2025 | +0.1096% | 1172.098100 | 1173.383800 | +1.285700 |
| 06/03/2025 | -0.0731% | 1172.955200 | 1172.098100 | -0.857100 |
| 05/03/2025 | +0.0020% | 1172.932300 | 1172.955200 | +0.022900 |
| 04/03/2025 | +0.0740% | 1172.064500 | 1172.932300 | +0.867800 |
| 03/03/2025 | +0.1260% | 1170.589200 | 1172.064500 | +1.475300 |
| 28/02/2025 | +0.0707% | 1169.761900 | 1170.589200 | +0.827300 |
| 27/02/2025 | +0.0782% | 1168.847100 | 1169.761900 | +0.914800 |
| 26/02/2025 | +0.0831% | 1167.876100 | 1168.847100 | +0.971000 |
| 25/02/2025 | +0.0602% | 1167.173500 | 1167.876100 | +0.702600 |
| 24/02/2025 | +0.0245% | 1166.887300 | 1167.173500 | +0.286200 |
| 21/02/2025 | +0.0174% | 1166.684800 | 1166.887300 | +0.202500 |
| 20/02/2025 | +0.0061% | 1166.613600 | 1166.684800 | +0.071200 |
| 19/02/2025 | -0.0138% | 1166.774400 | 1166.613600 | -0.160800 |
| 18/02/2025 | +0.0579% | 1166.098700 | 1166.774400 | +0.675700 |
Mostrando 301 -
400
de 939 registros