Rentabilidades Diarias
DIGITAL RENTA UF
RUN: 10367-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0007%
Máximo
0.1966%
Mínimo
-0.2177%
Total Días
38
Días +
10
Días -
28
Filtros
Rentabilidades Diarias
939 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.0683% | 1000.964200 | 1000.281200 | -0.683000 |
| 09/02/2023 | -0.0631% | 1001.595700 | 1000.964200 | -0.631500 |
| 08/02/2023 | +0.0570% | 1001.024500 | 1001.595700 | +0.571200 |
| 07/02/2023 | -0.0095% | 1001.119300 | 1001.024500 | -0.094800 |
| 06/02/2023 | -0.1702% | 1002.824700 | 1001.119300 | -1.705400 |
| 03/02/2023 | -0.0539% | 1003.365300 | 1002.824700 | -0.540600 |
| 02/02/2023 | +0.1334% | 1002.027700 | 1003.365300 | +1.337600 |
| 01/02/2023 | -0.0169% | 1002.197300 | 1002.027700 | -0.169600 |
| 31/01/2023 | -0.2177% | 1004.381200 | 1002.197300 | -2.183900 |
| 30/01/2023 | -0.0475% | 1004.858600 | 1004.381200 | -0.477400 |
| 27/01/2023 | -0.0038% | 1004.896600 | 1004.858600 | -0.038000 |
| 26/01/2023 | +0.0169% | 1004.726300 | 1004.896600 | +0.170300 |
| 25/01/2023 | -0.0159% | 1004.886000 | 1004.726300 | -0.159700 |
| 24/01/2023 | +0.0447% | 1004.436800 | 1004.886000 | +0.449200 |
| 23/01/2023 | +0.1003% | 1003.429600 | 1004.436800 | +1.007200 |
| 20/01/2023 | -0.0874% | 1004.306800 | 1003.429600 | -0.877200 |
| 19/01/2023 | -0.0673% | 1004.983200 | 1004.306800 | -0.676400 |
| 18/01/2023 | -0.0080% | 1005.063700 | 1004.983200 | -0.080500 |
| 17/01/2023 | -0.0128% | 1005.192700 | 1005.063700 | -0.129000 |
| 16/01/2023 | +0.0378% | 1004.813000 | 1005.192700 | +0.379700 |
| 13/01/2023 | -0.0536% | 1005.352100 | 1004.813000 | -0.539100 |
| 12/01/2023 | +0.1966% | 1003.377500 | 1005.352100 | +1.974600 |
| 11/01/2023 | +0.1754% | 1001.619600 | 1003.377500 | +1.757900 |
| 10/01/2023 | +0.0698% | 1000.920500 | 1001.619600 | +0.699100 |
| 09/01/2023 | +0.1885% | 999.035500 | 1000.920500 | +1.885000 |
| 06/01/2023 | -0.0267% | 999.301900 | 999.035500 | -0.266400 |
| 05/01/2023 | -0.0041% | 999.342900 | 999.301900 | -0.041000 |
| 04/01/2023 | -0.0041% | 999.384000 | 999.342900 | -0.041100 |
| 03/01/2023 | -0.0164% | 999.548300 | 999.384000 | -0.164300 |
| 30/12/2022 | -0.0041% | 999.589400 | 999.548300 | -0.041100 |
| 29/12/2022 | -0.0041% | 999.630500 | 999.589400 | -0.041100 |
| 28/12/2022 | -0.0041% | 999.671600 | 999.630500 | -0.041100 |
| 27/12/2022 | -0.0041% | 999.712700 | 999.671600 | -0.041100 |
| 26/12/2022 | -0.0123% | 999.836000 | 999.712700 | -0.123300 |
| 23/12/2022 | -0.0041% | 999.877000 | 999.836000 | -0.041000 |
| 22/12/2022 | -0.0041% | 999.917800 | 999.877000 | -0.040800 |
| 21/12/2022 | -0.0041% | 999.958700 | 999.917800 | -0.040900 |
| 20/12/2022 | -0.0041% | 1000.000000 | 999.958700 | -0.041300 |
| 19/12/2022 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
Mostrando 901 -
939
de 939 registros