Rentabilidades Diarias
DIGITAL RENTA UF
RUN: 10367-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0134%
Máximo
0.3676%
Mínimo
-0.1063%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
939 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1059% | 1272.489300 | 1273.837300 | +1.348000 |
| 14/10/2026 | +0.0038% | 1272.440700 | 1272.489300 | +0.048600 |
| 13/10/2026 | +0.1046% | 1271.110300 | 1272.440700 | +1.330400 |
| 09/10/2026 | +0.0268% | 1270.770200 | 1271.110300 | +0.340100 |
| 08/10/2026 | +0.0337% | 1270.342400 | 1270.770200 | +0.427800 |
| 07/10/2026 | +0.0461% | 1269.756800 | 1270.342400 | +0.585600 |
| 06/10/2026 | +0.0080% | 1269.655200 | 1269.756800 | +0.101600 |
| 05/10/2026 | +0.0196% | 1269.406000 | 1269.655200 | +0.249200 |
| 02/10/2026 | +0.1609% | 1267.365200 | 1269.406000 | +2.040800 |
| 01/10/2026 | +0.0411% | 1266.844500 | 1267.365200 | +0.520700 |
| 30/09/2026 | +0.0495% | 1266.217100 | 1266.844500 | +0.627400 |
| 29/09/2026 | -0.1063% | 1267.564100 | 1266.217100 | -1.347000 |
| 28/09/2026 | -0.0784% | 1268.558500 | 1267.564100 | -0.994400 |
| 25/09/2026 | -0.1060% | 1269.903300 | 1268.558500 | -1.344800 |
| 24/09/2026 | -0.0726% | 1270.825200 | 1269.903300 | -0.921900 |
| 23/09/2026 | -0.0557% | 1271.532900 | 1270.825200 | -0.707700 |
| 22/09/2026 | -0.0560% | 1272.245100 | 1271.532900 | -0.712200 |
| 21/09/2026 | +0.0446% | 1271.678400 | 1272.245100 | +0.566700 |
| 17/09/2026 | +0.0427% | 1271.135600 | 1271.678400 | +0.542800 |
| 16/09/2026 | +0.0391% | 1270.638300 | 1271.135600 | +0.497300 |
| 15/09/2026 | -0.0020% | 1270.663900 | 1270.638300 | -0.025600 |
| 14/09/2026 | +0.0110% | 1270.523500 | 1270.663900 | +0.140400 |
| 11/09/2026 | -0.0275% | 1270.872400 | 1270.523500 | -0.348900 |
| 10/09/2026 | -0.0960% | 1272.093000 | 1270.872400 | -1.220600 |
| 09/09/2026 | -0.0571% | 1272.819700 | 1272.093000 | -0.726700 |
| 08/09/2026 | +0.3676% | 1268.149300 | 1272.819700 | +4.670400 |
| 07/09/2026 | +0.0706% | 1267.254000 | 1268.149300 | +0.895300 |
| 04/09/2026 | +0.0494% | 1266.628400 | 1267.254000 | +0.625600 |
| 03/09/2026 | +0.1232% | 1265.069000 | 1266.628400 | +1.559400 |
| 01/09/2026 | +0.0058% | 1264.996200 | 1265.069000 | +0.072800 |
| 31/08/2026 | +0.0529% | 1264.327400 | 1264.996200 | +0.668800 |
| 28/08/2026 | +0.0016% | 1264.306800 | 1264.327400 | +0.020600 |
| 27/08/2026 | +0.0049% | 1264.245200 | 1264.306800 | +0.061600 |
| 26/08/2026 | -0.0001% | 1264.246600 | 1264.245200 | -0.001400 |
| 25/08/2026 | +0.0446% | 1263.682500 | 1264.246600 | +0.564100 |
| 24/08/2026 | +0.0566% | 1262.967600 | 1263.682500 | +0.714900 |
| 21/08/2026 | -0.0007% | 1262.976400 | 1262.967600 | -0.008800 |
| 20/08/2026 | -0.0138% | 1263.150100 | 1262.976400 | -0.173700 |
| 19/08/2026 | +0.0397% | 1262.648100 | 1263.150100 | +0.502000 |
| 18/08/2026 | +0.0260% | 1262.319900 | 1262.648100 | +0.328200 |
| 17/08/2026 | +0.0090% | 1262.206600 | 1262.319900 | +0.113300 |
| 14/08/2026 | +0.0119% | 1262.056300 | 1262.206600 | +0.150300 |
| 13/08/2026 | +0.0465% | 1261.470200 | 1262.056300 | +0.586100 |
| 12/08/2026 | +0.0089% | 1261.357400 | 1261.470200 | +0.112800 |
| 11/08/2026 | +0.0391% | 1260.864000 | 1261.357400 | +0.493400 |
| 10/08/2026 | +0.0417% | 1260.338400 | 1260.864000 | +0.525600 |
| 07/08/2026 | -0.0179% | 1260.563700 | 1260.338400 | -0.225300 |
| 06/08/2026 | +0.0702% | 1259.678900 | 1260.563700 | +0.884800 |
| 05/08/2026 | +0.0505% | 1259.042800 | 1259.678900 | +0.636100 |
| 04/08/2026 | +0.0356% | 1258.594200 | 1259.042800 | +0.448600 |
| 03/08/2026 | -0.0191% | 1258.834600 | 1258.594200 | -0.240400 |
| 31/07/2026 | -0.0484% | 1259.444200 | 1258.834600 | -0.609600 |
| 30/07/2026 | +0.0077% | 1259.347700 | 1259.444200 | +0.096500 |
| 29/07/2026 | -0.0301% | 1259.727100 | 1259.347700 | -0.379400 |
| 28/07/2026 | -0.0254% | 1260.047300 | 1259.727100 | -0.320200 |
| 27/07/2026 | -0.0280% | 1260.399900 | 1260.047300 | -0.352600 |
| 24/07/2026 | -0.0021% | 1260.426400 | 1260.399900 | -0.026500 |
| 23/07/2026 | +0.0425% | 1259.891400 | 1260.426400 | +0.535000 |
| 22/07/2026 | +0.0497% | 1259.265600 | 1259.891400 | +0.625800 |
| 21/07/2026 | -0.0568% | 1259.980700 | 1259.265600 | -0.715100 |
| 20/07/2026 | +0.0078% | 1259.882800 | 1259.980700 | +0.097900 |
| 17/07/2026 | +0.0329% | 1259.467900 | 1259.882800 | +0.414900 |
| 15/07/2026 | -0.0298% | 1259.842900 | 1259.467900 | -0.375000 |
| 14/07/2026 | +0.0073% | 1259.750500 | 1259.842900 | +0.092400 |
| 13/07/2026 | -0.0244% | 1260.057300 | 1259.750500 | -0.306800 |
| 10/07/2026 | -0.0087% | 1260.167300 | 1260.057300 | -0.110000 |
| 09/07/2026 | +0.0576% | 1259.442100 | 1260.167300 | +0.725200 |
| 08/07/2026 | +0.1513% | 1257.538100 | 1259.442100 | +1.904000 |
| 07/07/2026 | -0.0112% | 1257.678400 | 1257.538100 | -0.140300 |
| 06/07/2026 | +0.0877% | 1256.575800 | 1257.678400 | +1.102600 |
| 03/07/2026 | +0.0353% | 1256.132900 | 1256.575800 | +0.442900 |
| 02/07/2026 | -0.0186% | 1256.366200 | 1256.132900 | -0.233300 |
| 01/07/2026 | +0.0331% | 1255.949800 | 1256.366200 | +0.416400 |
| 30/06/2026 | +0.0823% | 1254.916400 | 1255.949800 | +1.033400 |
| 26/06/2026 | +0.0026% | 1254.883900 | 1254.916400 | +0.032500 |
| 25/06/2026 | +0.0335% | 1254.463700 | 1254.883900 | +0.420200 |
| 24/06/2026 | +0.0351% | 1254.023100 | 1254.463700 | +0.440600 |
| 23/06/2026 | +0.0270% | 1253.684900 | 1254.023100 | +0.338200 |
| 22/06/2026 | -0.0855% | 1254.757000 | 1253.684900 | -1.072100 |
| 19/06/2026 | -0.0424% | 1255.289500 | 1254.757000 | -0.532500 |
| 18/06/2026 | -0.0394% | 1255.783800 | 1255.289500 | -0.494300 |
| 17/06/2026 | +0.0672% | 1254.940800 | 1255.783800 | +0.843000 |
| 16/06/2026 | -0.0312% | 1255.332300 | 1254.940800 | -0.391500 |
| 15/06/2026 | +0.0370% | 1254.867300 | 1255.332300 | +0.465000 |
| 12/06/2026 | -0.0006% | 1254.874800 | 1254.867300 | -0.007500 |
| 11/06/2026 | +0.0100% | 1254.749700 | 1254.874800 | +0.125100 |
| 09/06/2026 | -0.0914% | 1256.519200 | 1255.370800 | -1.148400 |
| 08/06/2026 | +0.0068% | 1256.434300 | 1256.519200 | +0.084900 |
| 05/06/2026 | -0.0340% | 1256.861600 | 1256.434300 | -0.427300 |
| 04/06/2026 | +0.0516% | 1256.212700 | 1256.861600 | +0.648900 |
| 03/06/2026 | -0.0128% | 1256.373900 | 1256.212700 | -0.161200 |
| 02/06/2026 | -0.0249% | 1256.686400 | 1256.373900 | -0.312500 |
| 01/06/2026 | +0.0222% | 1256.407300 | 1256.686400 | +0.279100 |
| 29/05/2026 | +0.0413% | 1255.888900 | 1256.407300 | +0.518400 |
| 28/05/2026 | +0.0111% | 1255.749300 | 1255.888900 | +0.139600 |
| 27/05/2026 | -0.0365% | 1256.207500 | 1255.749300 | -0.458200 |
| 26/05/2026 | -0.0863% | 1257.291600 | 1256.207500 | -1.084100 |
| 25/05/2026 | +0.0162% | 1257.088500 | 1257.291600 | +0.203100 |
| 22/05/2026 | -0.0056% | 1257.158800 | 1257.088500 | -0.070300 |
| 20/05/2026 | -0.0287% | 1257.519300 | 1257.158800 | -0.360500 |
Mostrando 1 -
100
de 939 registros