Rentabilidades Diarias
DIGITAL RENTA UF
RUN: 10367-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0255%
Máximo
0.2710%
Mínimo
-0.1468%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
877 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0298% | 1259.842900 | 1259.467900 | -0.375000 |
| 14/07/2026 | +0.0073% | 1259.750500 | 1259.842900 | +0.092400 |
| 13/07/2026 | -0.0244% | 1260.057300 | 1259.750500 | -0.306800 |
| 10/07/2026 | -0.0087% | 1260.167300 | 1260.057300 | -0.110000 |
| 09/07/2026 | +0.0576% | 1259.442100 | 1260.167300 | +0.725200 |
| 08/07/2026 | +0.1513% | 1257.538100 | 1259.442100 | +1.904000 |
| 07/07/2026 | -0.0112% | 1257.678400 | 1257.538100 | -0.140300 |
| 06/07/2026 | +0.0877% | 1256.575800 | 1257.678400 | +1.102600 |
| 03/07/2026 | +0.0353% | 1256.132900 | 1256.575800 | +0.442900 |
| 02/07/2026 | -0.0186% | 1256.366200 | 1256.132900 | -0.233300 |
| 01/07/2026 | +0.0331% | 1255.949800 | 1256.366200 | +0.416400 |
| 30/06/2026 | +0.0823% | 1254.916400 | 1255.949800 | +1.033400 |
| 26/06/2026 | +0.0026% | 1254.883900 | 1254.916400 | +0.032500 |
| 25/06/2026 | +0.0335% | 1254.463700 | 1254.883900 | +0.420200 |
| 24/06/2026 | +0.0351% | 1254.023100 | 1254.463700 | +0.440600 |
| 23/06/2026 | +0.0270% | 1253.684900 | 1254.023100 | +0.338200 |
| 22/06/2026 | -0.0855% | 1254.757000 | 1253.684900 | -1.072100 |
| 19/06/2026 | -0.0424% | 1255.289500 | 1254.757000 | -0.532500 |
| 18/06/2026 | -0.0394% | 1255.783800 | 1255.289500 | -0.494300 |
| 17/06/2026 | +0.0672% | 1254.940800 | 1255.783800 | +0.843000 |
| 16/06/2026 | -0.0312% | 1255.332300 | 1254.940800 | -0.391500 |
| 15/06/2026 | +0.0370% | 1254.867300 | 1255.332300 | +0.465000 |
| 12/06/2026 | -0.0006% | 1254.874800 | 1254.867300 | -0.007500 |
| 11/06/2026 | +0.0100% | 1254.749700 | 1254.874800 | +0.125100 |
| 09/06/2026 | -0.0914% | 1256.519200 | 1255.370800 | -1.148400 |
| 08/06/2026 | +0.0068% | 1256.434300 | 1256.519200 | +0.084900 |
| 05/06/2026 | -0.0340% | 1256.861600 | 1256.434300 | -0.427300 |
| 04/06/2026 | +0.0516% | 1256.212700 | 1256.861600 | +0.648900 |
| 03/06/2026 | -0.0128% | 1256.373900 | 1256.212700 | -0.161200 |
| 02/06/2026 | -0.0249% | 1256.686400 | 1256.373900 | -0.312500 |
| 01/06/2026 | +0.0222% | 1256.407300 | 1256.686400 | +0.279100 |
| 29/05/2026 | +0.0413% | 1255.888900 | 1256.407300 | +0.518400 |
| 28/05/2026 | +0.0111% | 1255.749300 | 1255.888900 | +0.139600 |
| 27/05/2026 | -0.0365% | 1256.207500 | 1255.749300 | -0.458200 |
| 26/05/2026 | -0.0863% | 1257.291600 | 1256.207500 | -1.084100 |
| 25/05/2026 | +0.0162% | 1257.088500 | 1257.291600 | +0.203100 |
| 22/05/2026 | -0.0056% | 1257.158800 | 1257.088500 | -0.070300 |
| 20/05/2026 | -0.0287% | 1257.519300 | 1257.158800 | -0.360500 |
| 19/05/2026 | -0.1152% | 1258.968400 | 1257.519300 | -1.449100 |
| 18/05/2026 | +0.0354% | 1258.522600 | 1258.968400 | +0.445800 |
| 15/05/2026 | -0.0326% | 1258.932700 | 1258.522600 | -0.410100 |
| 14/05/2026 | -0.0067% | 1259.017500 | 1258.932700 | -0.084800 |
| 13/05/2026 | +0.0046% | 1258.959800 | 1259.017500 | +0.057700 |
| 12/05/2026 | +0.0190% | 1258.721100 | 1258.959800 | +0.238700 |
| 11/05/2026 | +0.0134% | 1258.553000 | 1258.721100 | +0.168100 |
| 08/05/2026 | -0.0473% | 1259.149000 | 1258.553000 | -0.596000 |
| 07/05/2026 | +0.0029% | 1259.112000 | 1259.149000 | +0.037000 |
| 06/05/2026 | +0.0862% | 1258.027100 | 1259.112000 | +1.084900 |
| 05/05/2026 | +0.0467% | 1257.440100 | 1258.027100 | +0.587000 |
| 04/05/2026 | +0.0979% | 1256.209700 | 1257.440100 | +1.230400 |
| 30/04/2026 | +0.0299% | 1255.834600 | 1256.209700 | +0.375100 |
| 29/04/2026 | +0.0540% | 1255.156500 | 1255.834600 | +0.678100 |
| 28/04/2026 | +0.0168% | 1254.945600 | 1255.156500 | +0.210900 |
| 27/04/2026 | +0.0406% | 1254.436300 | 1254.945600 | +0.509300 |
| 24/04/2026 | +0.0434% | 1253.891800 | 1254.436300 | +0.544500 |
| 23/04/2026 | +0.0453% | 1253.324100 | 1253.891800 | +0.567700 |
| 22/04/2026 | +0.0761% | 1252.370700 | 1253.324100 | +0.953400 |
| 21/04/2026 | +0.0004% | 1252.366000 | 1252.370700 | +0.004700 |
| 20/04/2026 | -0.0762% | 1253.321200 | 1252.366000 | -0.955200 |
| 17/04/2026 | -0.1468% | 1253.265300 | 1251.426600 | -1.838700 |
| 16/04/2026 | -0.0045% | 1253.321200 | 1253.265300 | -0.055900 |
| 15/04/2026 | -0.0059% | 1253.394800 | 1253.321200 | -0.073600 |
| 14/04/2026 | +0.2710% | 1250.003200 | 1253.394800 | +3.391600 |
| 10/04/2026 | +0.0153% | 1249.811800 | 1250.003200 | +0.191400 |
| 09/04/2026 | -0.0747% | 1250.745600 | 1249.811800 | -0.933800 |
| 07/04/2026 | +0.1742% | 1248.568700 | 1250.745600 | +2.176900 |
| 06/04/2026 | +0.2429% | 1245.539200 | 1248.568700 | +3.029500 |
| 02/04/2026 | -0.0088% | 1245.649200 | 1245.539200 | -0.110000 |
| 01/04/2026 | +0.0621% | 1244.875500 | 1245.649200 | +0.773700 |
| 31/03/2026 | +0.1151% | 1243.443900 | 1244.875500 | +1.431600 |
| 30/03/2026 | +0.2051% | 1240.896100 | 1243.443900 | +2.547800 |
| 27/03/2026 | +0.0958% | 1239.708200 | 1240.896100 | +1.187900 |
| 26/03/2026 | +0.1039% | 1238.420200 | 1239.708200 | +1.288000 |
| 25/03/2026 | +0.1055% | 1237.114600 | 1238.420200 | +1.305600 |
| 24/03/2026 | +0.2380% | 1234.173800 | 1237.114600 | +2.940800 |
| 23/03/2026 | +0.0029% | 1234.138000 | 1234.173800 | +0.035800 |
| 20/03/2026 | +0.0272% | 1233.802500 | 1234.138000 | +0.335500 |
| 19/03/2026 | -0.0487% | 1234.402900 | 1233.802500 | -0.600400 |
| 18/03/2026 | -0.0363% | 1234.850900 | 1234.402900 | -0.448000 |
| 17/03/2026 | -0.0132% | 1235.014000 | 1234.850900 | -0.163100 |
| 16/03/2026 | -0.0386% | 1235.490400 | 1235.014000 | -0.476400 |
| 13/03/2026 | -0.0518% | 1236.131000 | 1235.490400 | -0.640600 |
| 12/03/2026 | -0.0344% | 1236.556800 | 1236.131000 | -0.425800 |
| 10/03/2026 | -0.0781% | 1237.522700 | 1236.556800 | -0.965900 |
| 09/03/2026 | +0.1112% | 1236.147100 | 1237.522700 | +1.375600 |
| 06/03/2026 | +0.1166% | 1234.706300 | 1236.147100 | +1.440800 |
| 05/03/2026 | +0.0618% | 1233.943300 | 1234.706300 | +0.763000 |
| 04/03/2026 | +0.0752% | 1233.015500 | 1233.943300 | +0.927800 |
| 03/03/2026 | +0.0457% | 1232.452400 | 1233.015500 | +0.563100 |
| 02/03/2026 | +0.1094% | 1231.105200 | 1232.452400 | +1.347200 |
| 27/02/2026 | +0.0825% | 1230.089600 | 1231.105200 | +1.015600 |
| 26/02/2026 | +0.0580% | 1229.375900 | 1230.089600 | +0.713700 |
| 25/02/2026 | +0.0111% | 1229.239600 | 1229.375900 | +0.136300 |
| 24/02/2026 | +0.0015% | 1229.221000 | 1229.239600 | +0.018600 |
| 23/02/2026 | +0.0450% | 1228.668000 | 1229.221000 | +0.553000 |
| 20/02/2026 | +0.0206% | 1228.415400 | 1228.668000 | +0.252600 |
| 19/02/2026 | +0.0066% | 1228.334100 | 1228.415400 | +0.081300 |
| 18/02/2026 | +0.0535% | 1227.676900 | 1228.334100 | +0.657200 |
| 17/02/2026 | +0.0646% | 1226.884400 | 1227.676900 | +0.792500 |
| 13/02/2026 | +0.0336% | 1226.472600 | 1226.884400 | +0.411800 |
Mostrando 1 -
100
de 877 registros