Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0368%
Máximo
0.6162%
Mínimo
-0.3722%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.2157% | 1137.600400 | 1135.149600 | -2.450800 |
| 24/04/2024 | +0.0267% | 1137.296700 | 1137.600400 | +0.303700 |
| 23/04/2024 | +0.2088% | 1134.924600 | 1137.296700 | +2.372100 |
| 22/04/2024 | +0.1981% | 1132.679100 | 1134.924600 | +2.245500 |
| 19/04/2024 | -0.1649% | 1134.548400 | 1132.679100 | -1.869300 |
| 18/04/2024 | -0.2746% | 1137.668200 | 1134.548400 | -3.119800 |
| 17/04/2024 | -0.2467% | 1140.478400 | 1137.668200 | -2.810200 |
| 16/04/2024 | -0.2937% | 1143.832500 | 1140.478400 | -3.354100 |
| 15/04/2024 | -0.1283% | 1145.300900 | 1143.832500 | -1.468400 |
| 12/04/2024 | -0.2211% | 1147.835600 | 1145.300900 | -2.534700 |
| 11/04/2024 | -0.0322% | 1148.205300 | 1147.835600 | -0.369700 |
| 10/04/2024 | -0.0571% | 1148.861400 | 1148.205300 | -0.656100 |
| 09/04/2024 | +0.0635% | 1148.132000 | 1148.861400 | +0.729400 |
| 08/04/2024 | -0.0895% | 1149.160600 | 1148.132000 | -1.028600 |
| 05/04/2024 | +0.0770% | 1148.275900 | 1149.160600 | +0.884700 |
| 04/04/2024 | -0.3722% | 1152.557400 | 1148.275900 | -4.281500 |
| 03/04/2024 | -0.1994% | 1154.858400 | 1152.557400 | -2.301000 |
| 02/04/2024 | -0.1237% | 1156.288400 | 1154.858400 | -1.430000 |
| 01/04/2024 | +0.0047% | 1156.233500 | 1156.288400 | +0.054900 |
| 28/03/2024 | +0.0547% | 1155.600700 | 1156.233500 | +0.632800 |
| 27/03/2024 | +0.2278% | 1152.971600 | 1155.600700 | +2.629100 |
| 26/03/2024 | +0.0567% | 1152.317600 | 1152.971600 | +0.654000 |
| 25/03/2024 | +0.0604% | 1151.621500 | 1152.317600 | +0.696100 |
| 22/03/2024 | +0.1470% | 1149.929900 | 1151.621500 | +1.691600 |
| 21/03/2024 | +0.0209% | 1149.690000 | 1149.929900 | +0.239900 |
| 20/03/2024 | +0.3156% | 1146.067000 | 1149.690000 | +3.623000 |
| 19/03/2024 | +0.1768% | 1144.042800 | 1146.067000 | +2.024200 |
| 18/03/2024 | +0.0249% | 1143.758200 | 1144.042800 | +0.284600 |
| 15/03/2024 | -0.1807% | 1145.826700 | 1143.758200 | -2.068500 |
| 14/03/2024 | -0.1833% | 1147.929500 | 1145.826700 | -2.102800 |
| 13/03/2024 | -0.1838% | 1150.041000 | 1147.929500 | -2.111500 |
| 12/03/2024 | +0.0628% | 1149.318600 | 1150.041000 | +0.722400 |
| 11/03/2024 | +0.1101% | 1148.054200 | 1149.318600 | +1.264400 |
| 08/03/2024 | -0.0653% | 1148.803700 | 1148.054200 | -0.749500 |
| 07/03/2024 | +0.2767% | 1145.629300 | 1148.803700 | +3.174400 |
| 06/03/2024 | +0.3071% | 1142.115900 | 1145.629300 | +3.513400 |
| 05/03/2024 | +0.0464% | 1141.586200 | 1142.115900 | +0.529700 |
| 04/03/2024 | +0.0136% | 1141.431500 | 1141.586200 | +0.154700 |
| 01/03/2024 | +0.2726% | 1138.323900 | 1141.431500 | +3.107600 |
| 29/02/2024 | -0.0116% | 1138.456500 | 1138.323900 | -0.132600 |
| 28/02/2024 | -0.2271% | 1141.044500 | 1138.456500 | -2.588000 |
| 27/02/2024 | -0.0157% | 1141.223400 | 1141.044500 | -0.178900 |
| 26/02/2024 | +0.0240% | 1140.949400 | 1141.223400 | +0.274000 |
| 23/02/2024 | -0.0598% | 1141.631800 | 1140.949400 | -0.682400 |
| 22/02/2024 | +0.1304% | 1140.144200 | 1141.631800 | +1.487600 |
| 21/02/2024 | -0.0109% | 1140.268000 | 1140.144200 | -0.123800 |
| 20/02/2024 | +0.0376% | 1139.839000 | 1140.268000 | +0.429000 |
| 19/02/2024 | +0.0238% | 1139.567300 | 1139.839000 | +0.271700 |
| 16/02/2024 | +0.0680% | 1138.792800 | 1139.567300 | +0.774500 |
| 15/02/2024 | +0.2642% | 1135.787800 | 1138.792800 | +3.005000 |
| 14/02/2024 | -0.0800% | 1136.696600 | 1135.787800 | -0.908800 |
| 13/02/2024 | -0.2733% | 1139.807400 | 1136.696600 | -3.110800 |
| 12/02/2024 | +0.1165% | 1138.480000 | 1139.807400 | +1.327400 |
| 09/02/2024 | +0.1478% | 1136.798800 | 1138.480000 | +1.681200 |
| 08/02/2024 | +0.1920% | 1134.618500 | 1136.798800 | +2.180300 |
| 07/02/2024 | +0.2173% | 1132.156000 | 1134.618500 | +2.462500 |
| 06/02/2024 | -0.0429% | 1132.641600 | 1132.156000 | -0.485600 |
| 05/02/2024 | -0.0556% | 1133.271100 | 1132.641600 | -0.629500 |
| 02/02/2024 | +0.1152% | 1131.966400 | 1133.271100 | +1.304700 |
| 01/02/2024 | +0.4829% | 1126.513600 | 1131.966400 | +5.452800 |
| 31/01/2024 | +0.1374% | 1124.967100 | 1126.513600 | +1.546500 |
| 30/01/2024 | +0.0549% | 1124.349500 | 1124.967100 | +0.617600 |
| 29/01/2024 | +0.2604% | 1121.425400 | 1124.349500 | +2.924100 |
| 26/01/2024 | +0.1264% | 1120.009300 | 1121.425400 | +1.416100 |
| 25/01/2024 | +0.0382% | 1119.581200 | 1120.009300 | +0.428100 |
| 24/01/2024 | +0.2570% | 1116.708100 | 1119.581200 | +2.873100 |
| 23/01/2024 | +0.2101% | 1114.364400 | 1116.708100 | +2.343700 |
| 22/01/2024 | +0.0020% | 1114.342100 | 1114.364400 | +0.022300 |
| 19/01/2024 | -0.0698% | 1115.119800 | 1114.342100 | -0.777700 |
| 18/01/2024 | -0.1667% | 1116.980000 | 1115.119800 | -1.860200 |
| 17/01/2024 | -0.2039% | 1119.259700 | 1116.980000 | -2.279700 |
| 16/01/2024 | -0.0410% | 1119.719200 | 1119.259700 | -0.459500 |
| 15/01/2024 | +0.1801% | 1117.704300 | 1119.719200 | +2.014900 |
| 12/01/2024 | +0.1219% | 1116.342400 | 1117.704300 | +1.361900 |
| 11/01/2024 | -0.0478% | 1116.876100 | 1116.342400 | -0.533700 |
| 10/01/2024 | +0.0947% | 1115.818700 | 1116.876100 | +1.057400 |
| 09/01/2024 | +0.1100% | 1114.592400 | 1115.818700 | +1.226300 |
| 08/01/2024 | -0.1445% | 1116.204700 | 1114.592400 | -1.612300 |
| 05/01/2024 | -0.0707% | 1116.994100 | 1116.204700 | -0.789400 |
| 04/01/2024 | -0.2111% | 1119.354600 | 1116.994100 | -2.360500 |
| 03/01/2024 | -0.2639% | 1122.312000 | 1119.354600 | -2.957400 |
| 02/01/2024 | -0.1493% | 1123.989000 | 1122.312000 | -1.677000 |
| 29/12/2023 | -0.0253% | 1124.273200 | 1123.989000 | -0.284200 |
| 28/12/2023 | +0.0135% | 1124.120900 | 1124.273200 | +0.152300 |
| 27/12/2023 | -0.0613% | 1124.810600 | 1124.120900 | -0.689700 |
| 26/12/2023 | +0.2789% | 1121.677800 | 1124.810600 | +3.132800 |
| 22/12/2023 | +0.1362% | 1120.151400 | 1121.677800 | +1.526400 |
| 21/12/2023 | +0.1687% | 1118.262800 | 1120.151400 | +1.888600 |
| 20/12/2023 | +0.2503% | 1115.467800 | 1118.262800 | +2.795000 |
| 19/12/2023 | -0.0850% | 1116.416200 | 1115.467800 | -0.948400 |
| 18/12/2023 | -0.0252% | 1116.697400 | 1116.416200 | -0.281200 |
| 15/12/2023 | +0.0994% | 1115.588300 | 1116.697400 | +1.109100 |
| 14/12/2023 | +0.6162% | 1108.734700 | 1115.588300 | +6.853600 |
| 13/12/2023 | +0.1734% | 1106.814300 | 1108.734700 | +1.920400 |
| 12/12/2023 | +0.2341% | 1104.226100 | 1106.814300 | +2.588200 |
| 11/12/2023 | +0.1753% | 1102.292200 | 1104.226100 | +1.933900 |
| 07/12/2023 | +0.3097% | 1098.883300 | 1102.292200 | +3.408900 |
| 06/12/2023 | +0.1412% | 1097.332500 | 1098.883300 | +1.550800 |
| 05/12/2023 | +0.2817% | 1094.245400 | 1097.332500 | +3.087100 |
| 04/12/2023 | +0.0070% | 1094.168600 | 1094.245400 | +0.076800 |
Mostrando 601 -
700
de 1296 registros