Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0194%
Máximo
0.7912%
Mínimo
-0.7664%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1234 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.3542% | 1011.366300 | 1014.954900 | +3.588600 |
| 14/06/2022 | -0.1098% | 1012.477800 | 1011.366300 | -1.111500 |
| 13/06/2022 | -0.3221% | 1015.744600 | 1012.477800 | -3.266800 |
| 10/06/2022 | -0.0621% | 1016.375900 | 1015.744600 | -0.631300 |
| 09/06/2022 | -0.4044% | 1020.494700 | 1016.375900 | -4.118800 |
| 08/06/2022 | -0.4006% | 1024.591200 | 1020.494700 | -4.096500 |
| 07/06/2022 | +0.2213% | 1022.325900 | 1024.591200 | +2.265300 |
| 06/06/2022 | +0.1308% | 1020.989400 | 1022.325900 | +1.336500 |
| 03/06/2022 | -0.2314% | 1023.354600 | 1020.989400 | -2.365200 |
| 02/06/2022 | +0.0788% | 1022.549000 | 1023.354600 | +0.805600 |
| 01/06/2022 | -0.0594% | 1023.156100 | 1022.549000 | -0.607100 |
| 31/05/2022 | +0.0189% | 1022.962400 | 1023.156100 | +0.193700 |
| 30/05/2022 | +0.1646% | 1021.279600 | 1022.962400 | +1.682800 |
| 27/05/2022 | +0.3282% | 1017.933600 | 1021.279600 | +3.346000 |
| 26/05/2022 | +0.1094% | 1016.820800 | 1017.933600 | +1.112800 |
| 25/05/2022 | +0.1584% | 1015.211300 | 1016.820800 | +1.609500 |
| 24/05/2022 | +0.1348% | 1013.844100 | 1015.211300 | +1.367200 |
| 23/05/2022 | +0.4765% | 1009.024300 | 1013.844100 | +4.819800 |
| 20/05/2022 | +0.0778% | 1008.239500 | 1009.024300 | +0.784800 |
| 19/05/2022 | +0.1725% | 1006.501700 | 1008.239500 | +1.737800 |
| 18/05/2022 | -0.4683% | 1011.226000 | 1006.501700 | -4.724300 |
| 17/05/2022 | +0.3891% | 1007.298700 | 1011.226000 | +3.927300 |
| 16/05/2022 | +0.0849% | 1006.443700 | 1007.298700 | +0.855000 |
| 13/05/2022 | +0.3210% | 1003.218400 | 1006.443700 | +3.225300 |
| 12/05/2022 | +0.3094% | 1000.119200 | 1003.218400 | +3.099200 |
| 11/05/2022 | -0.0746% | 1000.865800 | 1000.119200 | -0.746600 |
| 10/05/2022 | -0.0168% | 1001.033700 | 1000.865800 | -0.167900 |
| 09/05/2022 | -0.5911% | 1006.968800 | 1001.033700 | -5.935100 |
| 06/05/2022 | -0.5136% | 1012.154300 | 1006.968800 | -5.185500 |
| 05/05/2022 | -0.5975% | 1018.219900 | 1012.154300 | -6.065600 |
| 04/05/2022 | +0.3526% | 1014.635800 | 1018.219900 | +3.584100 |
| 03/05/2022 | -0.0072% | 1014.708400 | 1014.635800 | -0.072600 |
| 02/05/2022 | +0.1091% | 1013.602200 | 1014.708400 | +1.106200 |
| 29/04/2022 | -0.3987% | 1017.651800 | 1013.602200 | -4.049600 |
| 28/04/2022 | +0.4844% | 1012.734400 | 1017.651800 | +4.917400 |
| 27/04/2022 | +0.2433% | 1010.273900 | 1012.734400 | +2.460500 |
| 26/04/2022 | -0.5765% | 1016.115300 | 1010.273900 | -5.841400 |
| 25/04/2022 | +0.2295% | 1013.785500 | 1016.115300 | +2.329800 |
| 22/04/2022 | +0.0475% | 1013.303900 | 1013.785500 | +0.481600 |
| 21/04/2022 | -0.2761% | 1016.105700 | 1013.303900 | -2.801800 |
| 20/04/2022 | -0.0155% | 1016.263100 | 1016.105700 | -0.157400 |
| 19/04/2022 | +0.2417% | 1013.809800 | 1016.263100 | +2.453300 |
| 18/04/2022 | +0.0038% | 1013.770800 | 1013.809800 | +0.039000 |
| 14/04/2022 | +0.3591% | 1010.136600 | 1013.770800 | +3.634200 |
| 13/04/2022 | +0.3628% | 1006.478400 | 1010.136600 | +3.658200 |
| 12/04/2022 | -0.4424% | 1010.940600 | 1006.478400 | -4.462200 |
| 11/04/2022 | -0.0230% | 1011.173400 | 1010.940600 | -0.232800 |
| 08/04/2022 | +0.4199% | 1006.936300 | 1011.173400 | +4.237100 |
| 07/04/2022 | +0.3177% | 1003.741900 | 1006.936300 | +3.194400 |
| 06/04/2022 | +0.0495% | 1003.245500 | 1003.741900 | +0.496400 |
| 05/04/2022 | -0.0541% | 1003.788700 | 1003.245500 | -0.543200 |
| 04/04/2022 | +0.1687% | 1002.096300 | 1003.788700 | +1.692400 |
| 01/04/2022 | +0.1962% | 1000.132400 | 1002.096300 | +1.963900 |
| 31/03/2022 | +0.2187% | 997.947100 | 1000.132400 | +2.185300 |
| 30/03/2022 | +0.5598% | 992.376200 | 997.947100 | +5.570900 |
| 29/03/2022 | +0.3355% | 989.052800 | 992.376200 | +3.323400 |
| 28/03/2022 | -0.2634% | 991.661200 | 989.052800 | -2.608400 |
| 25/03/2022 | -0.1940% | 993.587300 | 991.661200 | -1.926100 |
| 24/03/2022 | +0.0384% | 993.205500 | 993.587300 | +0.381800 |
| 23/03/2022 | -0.1716% | 994.911400 | 993.205500 | -1.705900 |
| 22/03/2022 | -0.1929% | 996.832800 | 994.911400 | -1.921400 |
| 21/03/2022 | -0.1896% | 998.724200 | 996.832800 | -1.891400 |
| 18/03/2022 | +0.3819% | 994.917100 | 998.724200 | +3.807100 |
| 17/03/2022 | -0.0645% | 995.559400 | 994.917100 | -0.642300 |
| 16/03/2022 | +0.2023% | 993.547400 | 995.559400 | +2.012000 |
| 15/03/2022 | -0.0219% | 993.765100 | 993.547400 | -0.217700 |
| 14/03/2022 | -0.1310% | 995.067800 | 993.765100 | -1.302700 |
| 11/03/2022 | -0.4187% | 999.243000 | 995.067800 | -4.175200 |
| 10/03/2022 | +0.1119% | 998.125600 | 999.243000 | +1.117400 |
| 09/03/2022 | +0.5053% | 993.094300 | 998.125600 | +5.031300 |
| 08/03/2022 | +0.0851% | 992.249800 | 993.094300 | +0.844500 |
| 07/03/2022 | -0.2659% | 994.891900 | 992.249800 | -2.642100 |
| 04/03/2022 | +0.1339% | 993.561100 | 994.891900 | +1.330800 |
| 03/03/2022 | -0.4620% | 998.162100 | 993.561100 | -4.601000 |
| 02/03/2022 | +0.3984% | 994.192900 | 998.162100 | +3.969200 |
| 01/03/2022 | +0.0722% | 993.475700 | 994.192900 | +0.717200 |
| 28/02/2022 | -0.1354% | 994.821800 | 993.475700 | -1.346100 |
| 25/02/2022 | +0.2363% | 992.474000 | 994.821800 | +2.347800 |
| 24/02/2022 | +0.7912% | 984.652200 | 992.474000 | +7.821800 |
| 23/02/2022 | -0.5154% | 989.740400 | 984.652200 | -5.088200 |
| 22/02/2022 | -0.3292% | 993.003600 | 989.740400 | -3.263200 |
| 21/02/2022 | +0.1991% | 991.028400 | 993.003600 | +1.975200 |
| 18/02/2022 | -0.2540% | 993.548900 | 991.028400 | -2.520500 |
| 17/02/2022 | -0.3180% | 996.713200 | 993.548900 | -3.164300 |
| 16/02/2022 | -0.1261% | 997.970700 | 996.713200 | -1.257500 |
| 15/02/2022 | -0.0374% | 998.344100 | 997.970700 | -0.373400 |
| 14/02/2022 | +0.2254% | 996.095900 | 998.344100 | +2.248200 |
| 11/02/2022 | -0.4345% | 1000.433400 | 996.095900 | -4.337500 |
| 10/02/2022 | -0.7664% | 1008.129700 | 1000.433400 | -7.696300 |
| 09/02/2022 | +0.1447% | 1006.671600 | 1008.129700 | +1.458100 |
| 08/02/2022 | +0.2538% | 1004.119800 | 1006.671600 | +2.551800 |
| 07/02/2022 | -0.0088% | 1004.208400 | 1004.119800 | -0.088600 |
| 04/02/2022 | +0.2938% | 1001.262100 | 1004.208400 | +2.946300 |
| 03/02/2022 | -0.0034% | 1001.296400 | 1001.262100 | -0.034300 |
| 02/02/2022 | +0.2860% | 998.436300 | 1001.296400 | +2.860100 |
| 01/02/2022 | +0.2775% | 995.669000 | 998.436300 | +2.767300 |
| 31/01/2022 | +0.3977% | 991.717500 | 995.669000 | +3.951500 |
| 28/01/2022 | +0.6214% | 985.573600 | 991.717500 | +6.143900 |
| 27/01/2022 | -0.6045% | 991.549000 | 985.573600 | -5.975400 |
| 26/01/2022 | -0.3966% | 995.489100 | 991.549000 | -3.940100 |
Mostrando 1001 -
1100
de 1234 registros