Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0346%
Máximo
0.5379%
Mínimo
-0.5975%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.3108% | 1046.261800 | 1049.518900 | +3.257100 |
| 13/09/2022 | -0.1873% | 1048.223100 | 1046.261800 | -1.961300 |
| 12/09/2022 | +0.2770% | 1045.323800 | 1048.223100 | +2.899300 |
| 09/09/2022 | +0.2465% | 1042.750100 | 1045.323800 | +2.573700 |
| 08/09/2022 | -0.1534% | 1044.350800 | 1042.750100 | -1.600700 |
| 07/09/2022 | -0.3023% | 1047.512900 | 1044.350800 | -3.162100 |
| 06/09/2022 | -0.0789% | 1048.339300 | 1047.512900 | -0.826400 |
| 05/09/2022 | +0.3176% | 1045.015300 | 1048.339300 | +3.324000 |
| 02/09/2022 | +0.2198% | 1042.720900 | 1045.015300 | +2.294400 |
| 01/09/2022 | +0.1167% | 1041.504300 | 1042.720900 | +1.216600 |
| 31/08/2022 | +0.2585% | 1038.815100 | 1041.504300 | +2.689200 |
| 30/08/2022 | -0.3003% | 1041.939500 | 1038.815100 | -3.124400 |
| 29/08/2022 | -0.1205% | 1043.195400 | 1041.939500 | -1.255900 |
| 26/08/2022 | -0.1667% | 1044.935900 | 1043.195400 | -1.740500 |
| 25/08/2022 | +0.1602% | 1043.263300 | 1044.935900 | +1.672600 |
| 24/08/2022 | +0.0091% | 1043.168000 | 1043.263300 | +0.095300 |
| 23/08/2022 | -0.3203% | 1046.514600 | 1043.168000 | -3.346600 |
| 22/08/2022 | -0.4841% | 1051.592900 | 1046.514600 | -5.078300 |
| 19/08/2022 | +0.0370% | 1051.203400 | 1051.592900 | +0.389500 |
| 18/08/2022 | +0.0141% | 1051.055300 | 1051.203400 | +0.148100 |
| 17/08/2022 | -0.0955% | 1052.059700 | 1051.055300 | -1.004400 |
| 16/08/2022 | -0.0855% | 1052.959400 | 1052.059700 | -0.899700 |
| 12/08/2022 | +0.1297% | 1051.595100 | 1052.959400 | +1.364300 |
| 11/08/2022 | -0.1509% | 1053.183500 | 1051.595100 | -1.588400 |
| 10/08/2022 | +0.1596% | 1051.503900 | 1053.183500 | +1.679600 |
| 09/08/2022 | -0.1571% | 1053.156900 | 1051.503900 | -1.653000 |
| 08/08/2022 | +0.0182% | 1052.964900 | 1053.156900 | +0.192000 |
| 05/08/2022 | +0.1045% | 1051.864900 | 1052.964900 | +1.100000 |
| 04/08/2022 | +0.1003% | 1050.810900 | 1051.864900 | +1.054000 |
| 03/08/2022 | +0.0741% | 1050.032900 | 1050.810900 | +0.778000 |
| 02/08/2022 | +0.0636% | 1049.365200 | 1050.032900 | +0.667700 |
| 01/08/2022 | -0.0451% | 1049.838300 | 1049.365200 | -0.473100 |
| 29/07/2022 | +0.0923% | 1048.870200 | 1049.838300 | +0.968100 |
| 28/07/2022 | +0.1235% | 1047.575900 | 1048.870200 | +1.294300 |
| 27/07/2022 | +0.0884% | 1046.649900 | 1047.575900 | +0.926000 |
| 26/07/2022 | -0.4253% | 1051.110700 | 1046.649900 | -4.460800 |
| 25/07/2022 | +0.3448% | 1047.493200 | 1051.110700 | +3.617500 |
| 22/07/2022 | +0.1054% | 1046.389500 | 1047.493200 | +1.103700 |
| 21/07/2022 | +0.2215% | 1044.074800 | 1046.389500 | +2.314700 |
| 20/07/2022 | -0.1435% | 1045.574400 | 1044.074800 | -1.499600 |
| 19/07/2022 | +0.1445% | 1044.064800 | 1045.574400 | +1.509600 |
| 18/07/2022 | -0.3329% | 1047.545900 | 1044.064800 | -3.481100 |
| 15/07/2022 | -0.5657% | 1053.488500 | 1047.545900 | -5.942600 |
| 14/07/2022 | +0.3993% | 1049.290200 | 1053.488500 | +4.198300 |
| 13/07/2022 | +0.0584% | 1048.677700 | 1049.290200 | +0.612500 |
| 12/07/2022 | +0.1700% | 1046.896300 | 1048.677700 | +1.781400 |
| 11/07/2022 | +0.1470% | 1045.358100 | 1046.896300 | +1.538200 |
| 08/07/2022 | -0.0907% | 1046.306300 | 1045.358100 | -0.948200 |
| 07/07/2022 | +0.0456% | 1045.829300 | 1046.306300 | +0.477000 |
| 06/07/2022 | +0.3929% | 1041.728000 | 1045.829300 | +4.101300 |
| 05/07/2022 | +0.4986% | 1036.546500 | 1041.728000 | +5.181500 |
| 04/07/2022 | -0.0361% | 1036.920600 | 1036.546500 | -0.374100 |
| 01/07/2022 | +0.2199% | 1034.643000 | 1036.920600 | +2.277600 |
| 30/06/2022 | +0.2212% | 1032.357000 | 1034.643000 | +2.286000 |
| 29/06/2022 | +0.2355% | 1029.928300 | 1032.357000 | +2.428700 |
| 28/06/2022 | -0.2857% | 1032.875200 | 1029.928300 | -2.946900 |
| 24/06/2022 | +0.5379% | 1027.334200 | 1032.875200 | +5.541000 |
| 23/06/2022 | +0.3279% | 1023.971300 | 1027.334200 | +3.362900 |
| 22/06/2022 | +0.4448% | 1019.427200 | 1023.971300 | +4.544100 |
| 20/06/2022 | +0.3215% | 1016.154800 | 1019.427200 | +3.272400 |
| 17/06/2022 | +0.2534% | 1013.583500 | 1016.154800 | +2.571300 |
| 16/06/2022 | -0.1352% | 1014.954900 | 1013.583500 | -1.371400 |
| 15/06/2022 | +0.3542% | 1011.366300 | 1014.954900 | +3.588600 |
| 14/06/2022 | -0.1098% | 1012.477800 | 1011.366300 | -1.111500 |
| 13/06/2022 | -0.3221% | 1015.744600 | 1012.477800 | -3.266800 |
| 10/06/2022 | -0.0621% | 1016.375900 | 1015.744600 | -0.631300 |
| 09/06/2022 | -0.4044% | 1020.494700 | 1016.375900 | -4.118800 |
| 08/06/2022 | -0.4006% | 1024.591200 | 1020.494700 | -4.096500 |
| 07/06/2022 | +0.2213% | 1022.325900 | 1024.591200 | +2.265300 |
| 06/06/2022 | +0.1308% | 1020.989400 | 1022.325900 | +1.336500 |
| 03/06/2022 | -0.2314% | 1023.354600 | 1020.989400 | -2.365200 |
| 02/06/2022 | +0.0788% | 1022.549000 | 1023.354600 | +0.805600 |
| 01/06/2022 | -0.0594% | 1023.156100 | 1022.549000 | -0.607100 |
| 31/05/2022 | +0.0189% | 1022.962400 | 1023.156100 | +0.193700 |
| 30/05/2022 | +0.1646% | 1021.279600 | 1022.962400 | +1.682800 |
| 27/05/2022 | +0.3282% | 1017.933600 | 1021.279600 | +3.346000 |
| 26/05/2022 | +0.1094% | 1016.820800 | 1017.933600 | +1.112800 |
| 25/05/2022 | +0.1584% | 1015.211300 | 1016.820800 | +1.609500 |
| 24/05/2022 | +0.1348% | 1013.844100 | 1015.211300 | +1.367200 |
| 23/05/2022 | +0.4765% | 1009.024300 | 1013.844100 | +4.819800 |
| 20/05/2022 | +0.0778% | 1008.239500 | 1009.024300 | +0.784800 |
| 19/05/2022 | +0.1725% | 1006.501700 | 1008.239500 | +1.737800 |
| 18/05/2022 | -0.4683% | 1011.226000 | 1006.501700 | -4.724300 |
| 17/05/2022 | +0.3891% | 1007.298700 | 1011.226000 | +3.927300 |
| 16/05/2022 | +0.0849% | 1006.443700 | 1007.298700 | +0.855000 |
| 13/05/2022 | +0.3210% | 1003.218400 | 1006.443700 | +3.225300 |
| 12/05/2022 | +0.3094% | 1000.119200 | 1003.218400 | +3.099200 |
| 11/05/2022 | -0.0746% | 1000.865800 | 1000.119200 | -0.746600 |
| 10/05/2022 | -0.0168% | 1001.033700 | 1000.865800 | -0.167900 |
| 09/05/2022 | -0.5911% | 1006.968800 | 1001.033700 | -5.935100 |
| 06/05/2022 | -0.5136% | 1012.154300 | 1006.968800 | -5.185500 |
| 05/05/2022 | -0.5975% | 1018.219900 | 1012.154300 | -6.065600 |
| 04/05/2022 | +0.3526% | 1014.635800 | 1018.219900 | +3.584100 |
| 03/05/2022 | -0.0072% | 1014.708400 | 1014.635800 | -0.072600 |
| 02/05/2022 | +0.1091% | 1013.602200 | 1014.708400 | +1.106200 |
| 29/04/2022 | -0.3987% | 1017.651800 | 1013.602200 | -4.049600 |
| 28/04/2022 | +0.4844% | 1012.734400 | 1017.651800 | +4.917400 |
| 27/04/2022 | +0.2433% | 1010.273900 | 1012.734400 | +2.460500 |
| 26/04/2022 | -0.5765% | 1016.115300 | 1010.273900 | -5.841400 |
| 25/04/2022 | +0.2295% | 1013.785500 | 1016.115300 | +2.329800 |
Mostrando 1001 -
1100
de 1296 registros