Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0094%
Máximo
0.8263%
Mínimo
-0.5889%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.1485% | 1061.030500 | 1059.455900 | -1.574600 |
| 09/02/2023 | -0.0386% | 1061.440400 | 1061.030500 | -0.409900 |
| 08/02/2023 | -0.1375% | 1062.900700 | 1061.440400 | -1.460300 |
| 07/02/2023 | -0.1177% | 1064.152100 | 1062.900700 | -1.251400 |
| 06/02/2023 | -0.1742% | 1066.007900 | 1064.152100 | -1.855800 |
| 03/02/2023 | -0.0025% | 1066.034500 | 1066.007900 | -0.026600 |
| 02/02/2023 | +0.0090% | 1065.939000 | 1066.034500 | +0.095500 |
| 01/02/2023 | -0.1860% | 1067.923200 | 1065.939000 | -1.984200 |
| 31/01/2023 | -0.4056% | 1072.264000 | 1067.923200 | -4.340800 |
| 30/01/2023 | -0.1156% | 1073.503900 | 1072.264000 | -1.239900 |
| 27/01/2023 | -0.0142% | 1073.656700 | 1073.503900 | -0.152800 |
| 26/01/2023 | +0.1267% | 1072.297300 | 1073.656700 | +1.359400 |
| 25/01/2023 | -0.0036% | 1072.335700 | 1072.297300 | -0.038400 |
| 24/01/2023 | -0.1181% | 1073.603200 | 1072.335700 | -1.267500 |
| 23/01/2023 | +0.1497% | 1071.997500 | 1073.603200 | +1.605700 |
| 20/01/2023 | -0.1921% | 1074.058800 | 1071.997500 | -2.061300 |
| 19/01/2023 | +0.2374% | 1071.512000 | 1074.058800 | +2.546800 |
| 18/01/2023 | -0.1843% | 1073.488600 | 1071.512000 | -1.976600 |
| 17/01/2023 | -0.0311% | 1073.822000 | 1073.488600 | -0.333400 |
| 16/01/2023 | -0.1310% | 1075.229200 | 1073.822000 | -1.407200 |
| 13/01/2023 | -0.0422% | 1075.683100 | 1075.229200 | -0.453900 |
| 12/01/2023 | +0.2211% | 1073.307600 | 1075.683100 | +2.375500 |
| 11/01/2023 | +0.2188% | 1070.961900 | 1073.307600 | +2.345700 |
| 10/01/2023 | +0.1221% | 1069.655500 | 1070.961900 | +1.306400 |
| 09/01/2023 | +0.0632% | 1068.979500 | 1069.655500 | +0.676000 |
| 06/01/2023 | +0.0696% | 1068.235800 | 1068.979500 | +0.743700 |
| 05/01/2023 | -0.1168% | 1069.484400 | 1068.235800 | -1.248600 |
| 04/01/2023 | +0.1688% | 1067.680400 | 1069.484400 | +1.804000 |
| 03/01/2023 | -0.1767% | 1069.568200 | 1067.680400 | -1.887800 |
| 30/12/2022 | +0.0102% | 1069.459600 | 1069.568200 | +0.108600 |
| 29/12/2022 | +0.2876% | 1066.388400 | 1069.459600 | +3.071200 |
| 28/12/2022 | -0.2885% | 1069.468900 | 1066.388400 | -3.080500 |
| 27/12/2022 | +0.0386% | 1069.056300 | 1069.468900 | +0.412600 |
| 26/12/2022 | +0.0391% | 1068.638400 | 1069.056300 | +0.417900 |
| 23/12/2022 | +0.2239% | 1066.248600 | 1068.638400 | +2.389800 |
| 22/12/2022 | -0.2708% | 1069.140400 | 1066.248600 | -2.891800 |
| 21/12/2022 | -0.1635% | 1070.889500 | 1069.140400 | -1.749100 |
| 20/12/2022 | +0.0492% | 1070.362300 | 1070.889500 | +0.527200 |
| 19/12/2022 | -0.0688% | 1071.098900 | 1070.362300 | -0.736600 |
| 16/12/2022 | +0.0255% | 1070.825700 | 1071.098900 | +0.273200 |
| 15/12/2022 | -0.0911% | 1071.801800 | 1070.825700 | -0.976100 |
| 14/12/2022 | +0.1103% | 1070.620300 | 1071.801800 | +1.181500 |
| 13/12/2022 | +0.1119% | 1069.422600 | 1070.620300 | +1.197700 |
| 12/12/2022 | -0.0306% | 1069.749500 | 1069.422600 | -0.326900 |
| 09/12/2022 | -0.1710% | 1071.580800 | 1069.749500 | -1.831300 |
| 07/12/2022 | -0.2883% | 1074.674700 | 1071.580800 | -3.093900 |
| 06/12/2022 | -0.2785% | 1077.672100 | 1074.674700 | -2.997400 |
| 05/12/2022 | +0.0090% | 1077.574600 | 1077.672100 | +0.097500 |
| 02/12/2022 | +0.2673% | 1074.697800 | 1077.574600 | +2.876800 |
| 01/12/2022 | +0.1580% | 1073.001300 | 1074.697800 | +1.696500 |
| 30/11/2022 | -0.0106% | 1073.115400 | 1073.001300 | -0.114100 |
| 29/11/2022 | -0.0949% | 1074.134600 | 1073.115400 | -1.019200 |
| 28/11/2022 | -0.0836% | 1075.032800 | 1074.134600 | -0.898200 |
| 25/11/2022 | +0.0135% | 1074.888000 | 1075.032800 | +0.144800 |
| 24/11/2022 | -0.1512% | 1076.514700 | 1074.888000 | -1.626700 |
| 23/11/2022 | -0.2771% | 1079.501900 | 1076.514700 | -2.987200 |
| 22/11/2022 | -0.0461% | 1080.000100 | 1079.501900 | -0.498200 |
| 21/11/2022 | +0.7316% | 1072.127500 | 1080.000100 | +7.872600 |
| 18/11/2022 | +0.1605% | 1070.407600 | 1072.127500 | +1.719900 |
| 17/11/2022 | +0.1582% | 1068.715100 | 1070.407600 | +1.692500 |
| 16/11/2022 | +0.1987% | 1066.593500 | 1068.715100 | +2.121600 |
| 15/11/2022 | +0.6219% | 1059.980700 | 1066.593500 | +6.612800 |
| 14/11/2022 | +0.4258% | 1055.477400 | 1059.980700 | +4.503300 |
| 11/11/2022 | +0.3479% | 1051.811700 | 1055.477400 | +3.665700 |
| 10/11/2022 | +0.6034% | 1045.484000 | 1051.811700 | +6.327700 |
| 09/11/2022 | +0.2948% | 1042.406400 | 1045.484000 | +3.077600 |
| 08/11/2022 | +0.3256% | 1039.017900 | 1042.406400 | +3.388500 |
| 07/11/2022 | +0.0668% | 1038.324100 | 1039.017900 | +0.693800 |
| 04/11/2022 | +0.0644% | 1037.656000 | 1038.324100 | +0.668100 |
| 03/11/2022 | +0.2696% | 1034.862600 | 1037.656000 | +2.793400 |
| 02/11/2022 | +0.1075% | 1033.750900 | 1034.862600 | +1.111700 |
| 28/10/2022 | -0.1410% | 1035.209000 | 1033.750900 | -1.458100 |
| 27/10/2022 | -0.0054% | 1035.265200 | 1035.209000 | -0.056200 |
| 26/10/2022 | -0.0271% | 1035.545300 | 1035.265200 | -0.280100 |
| 25/10/2022 | +0.1030% | 1034.479500 | 1035.545300 | +1.065800 |
| 24/10/2022 | -0.0695% | 1035.198300 | 1034.479500 | -0.718800 |
| 21/10/2022 | +0.3800% | 1031.271900 | 1035.198300 | +3.926400 |
| 20/10/2022 | -0.1540% | 1032.860900 | 1031.271900 | -1.589000 |
| 19/10/2022 | -0.2124% | 1035.056900 | 1032.860900 | -2.196000 |
| 18/10/2022 | +0.1895% | 1033.097400 | 1035.056900 | +1.959500 |
| 17/10/2022 | +0.8263% | 1024.596200 | 1033.097400 | +8.501200 |
| 14/10/2022 | +0.0127% | 1024.466500 | 1024.596200 | +0.129700 |
| 13/10/2022 | +0.5130% | 1019.224400 | 1024.466500 | +5.242100 |
| 12/10/2022 | +0.0175% | 1019.045900 | 1019.224400 | +0.178500 |
| 11/10/2022 | -0.2761% | 1021.863400 | 1019.045900 | -2.817500 |
| 07/10/2022 | -0.1979% | 1023.887300 | 1021.863400 | -2.023900 |
| 06/10/2022 | -0.3122% | 1027.088800 | 1023.887300 | -3.201500 |
| 05/10/2022 | -0.0087% | 1027.178400 | 1027.088800 | -0.089600 |
| 04/10/2022 | -0.1022% | 1028.228800 | 1027.178400 | -1.050400 |
| 03/10/2022 | +0.3077% | 1025.069700 | 1028.228800 | +3.159100 |
| 30/09/2022 | -0.0614% | 1025.699100 | 1025.069700 | -0.629400 |
| 29/09/2022 | -0.3814% | 1029.618300 | 1025.699100 | -3.919200 |
| 28/09/2022 | -0.4634% | 1034.400400 | 1029.618300 | -4.782100 |
| 27/09/2022 | -0.5889% | 1040.510200 | 1034.400400 | -6.109800 |
| 26/09/2022 | -0.2265% | 1042.869700 | 1040.510200 | -2.359500 |
| 23/09/2022 | -0.0679% | 1043.577700 | 1042.869700 | -0.708000 |
| 22/09/2022 | -0.4336% | 1048.112100 | 1043.577700 | -4.534400 |
| 21/09/2022 | -0.0783% | 1048.933500 | 1048.112100 | -0.821400 |
| 20/09/2022 | +0.0017% | 1048.915500 | 1048.933500 | +0.018000 |
| 15/09/2022 | -0.0575% | 1049.518900 | 1048.915500 | -0.603400 |
Mostrando 901 -
1000
de 1296 registros