Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0355%
Máximo
0.5319%
Mínimo
-0.3850%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.2142% | 1383.828700 | 1380.867400 | -2.961300 |
| 18/05/2026 | -0.1310% | 1385.642200 | 1383.828700 | -1.813500 |
| 15/05/2026 | -0.0135% | 1385.828700 | 1385.642200 | -0.186500 |
| 14/05/2026 | +0.1469% | 1383.794200 | 1385.828700 | +2.034500 |
| 13/05/2026 | -0.3187% | 1388.210900 | 1383.794200 | -4.416700 |
| 12/05/2026 | -0.0086% | 1388.329700 | 1388.210900 | -0.118800 |
| 11/05/2026 | +0.0851% | 1387.149400 | 1388.329700 | +1.180300 |
| 08/05/2026 | +0.1561% | 1384.985900 | 1387.149400 | +2.163500 |
| 07/05/2026 | -0.2165% | 1387.988200 | 1384.985900 | -3.002300 |
| 06/05/2026 | +0.2177% | 1384.970500 | 1387.988200 | +3.017700 |
| 05/05/2026 | +0.1169% | 1383.352700 | 1384.970500 | +1.617800 |
| 04/05/2026 | +0.1036% | 1381.920300 | 1383.352700 | +1.432400 |
| 30/04/2026 | +0.2213% | 1378.864900 | 1381.920300 | +3.055400 |
| 29/04/2026 | +0.0590% | 1378.052200 | 1378.864900 | +0.812700 |
| 28/04/2026 | -0.1425% | 1380.016700 | 1378.052200 | -1.964500 |
| 27/04/2026 | -0.0419% | 1380.594500 | 1380.016700 | -0.577800 |
| 24/04/2026 | +0.2504% | 1377.141700 | 1380.594500 | +3.452800 |
| 23/04/2026 | -0.0311% | 1377.570300 | 1377.141700 | -0.428600 |
| 22/04/2026 | +0.1150% | 1375.987000 | 1377.570300 | +1.583300 |
| 21/04/2026 | -0.1156% | 1377.578000 | 1375.987000 | -1.591000 |
| 20/04/2026 | +0.0466% | 1376.936800 | 1377.578000 | +0.641200 |
| 17/04/2026 | -0.2147% | 1378.208000 | 1375.251700 | -2.956300 |
| 16/04/2026 | +0.0923% | 1376.936800 | 1378.208000 | +1.271200 |
| 15/04/2026 | +0.0650% | 1376.041500 | 1376.936800 | +0.895300 |
| 14/04/2026 | +0.5000% | 1369.178700 | 1376.041500 | +6.862800 |
| 10/04/2026 | +0.0406% | 1368.622900 | 1369.178700 | +0.555800 |
| 09/04/2026 | +0.2882% | 1364.683600 | 1368.622900 | +3.939300 |
| 07/04/2026 | +0.1776% | 1362.261400 | 1364.683600 | +2.422200 |
| 06/04/2026 | +0.0864% | 1361.085100 | 1362.261400 | +1.176300 |
| 02/04/2026 | +0.0883% | 1359.884300 | 1361.085100 | +1.200800 |
| 01/04/2026 | +0.1467% | 1357.891100 | 1359.884300 | +1.993200 |
| 31/03/2026 | +0.5319% | 1350.688000 | 1357.891100 | +7.203100 |
| 30/03/2026 | +0.0694% | 1349.751100 | 1350.688000 | +0.936900 |
| 27/03/2026 | -0.0280% | 1350.129200 | 1349.751100 | -0.378100 |
| 26/03/2026 | +0.0361% | 1349.641400 | 1350.129200 | +0.487800 |
| 25/03/2026 | +0.2742% | 1345.946000 | 1349.641400 | +3.695400 |
| 24/03/2026 | +0.1963% | 1343.306800 | 1345.946000 | +2.639200 |
| 23/03/2026 | -0.0901% | 1344.517300 | 1343.306800 | -1.210500 |
| 20/03/2026 | -0.3388% | 1349.079800 | 1344.517300 | -4.562500 |
| 19/03/2026 | -0.0401% | 1349.621100 | 1349.079800 | -0.541300 |
| 18/03/2026 | -0.0412% | 1350.177400 | 1349.621100 | -0.556300 |
| 17/03/2026 | +0.0220% | 1349.880400 | 1350.177400 | +0.297000 |
| 16/03/2026 | +0.0516% | 1349.183700 | 1349.880400 | +0.696700 |
| 13/03/2026 | -0.0742% | 1350.184900 | 1349.183700 | -1.001200 |
| 12/03/2026 | -0.1228% | 1351.843600 | 1350.184900 | -1.658700 |
| 10/03/2026 | -0.2896% | 1355.764600 | 1351.843600 | -3.921000 |
| 09/03/2026 | +0.1236% | 1354.089300 | 1355.764600 | +1.675300 |
| 06/03/2026 | +0.2488% | 1350.724400 | 1354.089300 | +3.364900 |
| 05/03/2026 | +0.0902% | 1349.507000 | 1350.724400 | +1.217400 |
| 04/03/2026 | +0.0169% | 1349.278400 | 1349.507000 | +0.228600 |
| 03/03/2026 | -0.0418% | 1349.841900 | 1349.278400 | -0.563500 |
| 02/03/2026 | +0.1257% | 1348.145600 | 1349.841900 | +1.696300 |
| 27/02/2026 | +0.1413% | 1346.242600 | 1348.145600 | +1.903000 |
| 26/02/2026 | -0.0040% | 1346.296600 | 1346.242600 | -0.054000 |
| 25/02/2026 | +0.0406% | 1345.750000 | 1346.296600 | +0.546600 |
| 24/02/2026 | +0.0996% | 1344.410600 | 1345.750000 | +1.339400 |
| 23/02/2026 | -0.0606% | 1345.225700 | 1344.410600 | -0.815100 |
| 20/02/2026 | +0.1486% | 1343.228500 | 1345.225700 | +1.997200 |
| 19/02/2026 | +0.0254% | 1342.887900 | 1343.228500 | +0.340600 |
| 18/02/2026 | +0.0094% | 1342.762100 | 1342.887900 | +0.125800 |
| 17/02/2026 | +0.1333% | 1340.973200 | 1342.762100 | +1.788900 |
| 13/02/2026 | +0.1545% | 1338.903100 | 1340.973200 | +2.070100 |
| 12/02/2026 | -0.3850% | 1344.068000 | 1338.903100 | -5.164900 |
| 11/02/2026 | +0.2268% | 1341.022700 | 1344.068000 | +3.045300 |
| 10/02/2026 | +0.0109% | 1340.876500 | 1341.022700 | +0.146200 |
| 06/02/2026 | +0.0748% | 1339.874500 | 1340.876500 | +1.002000 |
| 05/02/2026 | -0.0173% | 1340.106600 | 1339.874500 | -0.232100 |
| 04/02/2026 | -0.2377% | 1343.295700 | 1340.106600 | -3.189100 |
| 03/02/2026 | +0.0643% | 1342.432100 | 1343.295700 | +0.863600 |
| 30/01/2026 | -0.0331% | 1342.876400 | 1342.432100 | -0.444300 |
| 29/01/2026 | +0.0500% | 1342.204500 | 1342.876400 | +0.671900 |
| 28/01/2026 | +0.0432% | 1341.624300 | 1342.204500 | +0.580200 |
| 27/01/2026 | +0.2014% | 1338.924500 | 1341.624300 | +2.699800 |
| 26/01/2026 | -0.0807% | 1340.005100 | 1338.924500 | -1.080600 |
| 23/01/2026 | +0.0284% | 1339.624200 | 1340.005100 | +0.380900 |
| 22/01/2026 | +0.1190% | 1338.031600 | 1339.624200 | +1.592600 |
| 21/01/2026 | -0.0159% | 1338.244700 | 1338.031600 | -0.213100 |
| 20/01/2026 | -0.1190% | 1339.838100 | 1338.244700 | -1.593400 |
| 19/01/2026 | +0.0413% | 1339.284200 | 1339.838100 | +0.553900 |
| 16/01/2026 | +0.1024% | 1337.913100 | 1339.284200 | +1.371100 |
| 15/01/2026 | +0.1169% | 1336.349700 | 1337.913100 | +1.563400 |
| 14/01/2026 | +0.0208% | 1336.071700 | 1336.349700 | +0.278000 |
| 13/01/2026 | +0.0018% | 1336.047200 | 1336.071700 | +0.024500 |
| 12/01/2026 | -0.1010% | 1337.397800 | 1336.047200 | -1.350600 |
| 09/01/2026 | +0.0770% | 1336.368400 | 1337.397800 | +1.029400 |
| 08/01/2026 | +0.0496% | 1335.705600 | 1336.368400 | +0.662800 |
| 07/01/2026 | -0.1315% | 1337.462700 | 1335.705600 | -1.757100 |
| 06/01/2026 | +0.0208% | 1337.184300 | 1337.462700 | +0.278400 |
| 05/01/2026 | +0.4573% | 1331.083500 | 1337.184300 | +6.100800 |
| 02/01/2026 | -0.1669% | 1333.307300 | 1331.083500 | -2.223800 |
| 31/12/2025 | -0.0205% | 1333.581300 | 1333.307300 | -0.274000 |
| 29/12/2025 | +0.0707% | 1332.638200 | 1333.581300 | +0.943100 |
| 26/12/2025 | +0.1742% | 1330.319200 | 1332.638200 | +2.319000 |
| 23/12/2025 | +0.0708% | 1329.378200 | 1330.319200 | +0.941000 |
| 22/12/2025 | +0.0766% | 1328.360600 | 1329.378200 | +1.017600 |
| 19/12/2025 | +0.0979% | 1327.060400 | 1328.360600 | +1.300200 |
| 18/12/2025 | +0.0881% | 1325.892200 | 1327.060400 | +1.168200 |
| 17/12/2025 | -0.0156% | 1326.099400 | 1325.892200 | -0.207200 |
| 16/12/2025 | -0.0868% | 1327.250800 | 1326.099400 | -1.151400 |
| 15/12/2025 | -0.2877% | 1331.075100 | 1327.250800 | -3.824300 |
Mostrando 101 -
200
de 1296 registros