Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0602%
Máximo
0.3765%
Mínimo
-0.2077%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1297 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.0219% | 1208.172700 | 1208.437400 | +0.264700 |
| 24/09/2024 | -0.0041% | 1208.222600 | 1208.172700 | -0.049900 |
| 23/09/2024 | +0.1905% | 1205.923000 | 1208.222600 | +2.299600 |
| 17/09/2024 | +0.1106% | 1204.589500 | 1205.923000 | +1.333500 |
| 16/09/2024 | +0.0236% | 1204.304700 | 1204.589500 | +0.284800 |
| 13/09/2024 | -0.0106% | 1204.432800 | 1204.304700 | -0.128100 |
| 12/09/2024 | +0.0176% | 1204.221300 | 1204.432800 | +0.211500 |
| 11/09/2024 | +0.2055% | 1201.749000 | 1204.221300 | +2.472300 |
| 10/09/2024 | +0.2243% | 1199.056400 | 1201.749000 | +2.692600 |
| 09/09/2024 | +0.3351% | 1195.045200 | 1199.056400 | +4.011200 |
| 06/09/2024 | -0.0818% | 1196.023400 | 1195.045200 | -0.978200 |
| 05/09/2024 | +0.1372% | 1194.383700 | 1196.023400 | +1.639700 |
| 04/09/2024 | +0.3292% | 1190.457900 | 1194.383700 | +3.925800 |
| 03/09/2024 | -0.0450% | 1190.993300 | 1190.457900 | -0.535400 |
| 02/09/2024 | -0.0128% | 1191.145500 | 1190.993300 | -0.152200 |
| 30/08/2024 | +0.0668% | 1190.349900 | 1191.145500 | +0.795600 |
| 29/08/2024 | +0.1015% | 1189.142600 | 1190.349900 | +1.207300 |
| 28/08/2024 | +0.0137% | 1188.979300 | 1189.142600 | +0.163300 |
| 27/08/2024 | -0.0303% | 1189.339600 | 1188.979300 | -0.360300 |
| 26/08/2024 | -0.0264% | 1189.653900 | 1189.339600 | -0.314300 |
| 23/08/2024 | +0.0487% | 1189.074500 | 1189.653900 | +0.579400 |
| 22/08/2024 | -0.0609% | 1189.799100 | 1189.074500 | -0.724600 |
| 21/08/2024 | +0.0582% | 1189.106500 | 1189.799100 | +0.692600 |
| 20/08/2024 | +0.0423% | 1188.604100 | 1189.106500 | +0.502400 |
| 19/08/2024 | +0.2100% | 1186.110100 | 1188.604100 | +2.494000 |
| 16/08/2024 | +0.3457% | 1182.016600 | 1186.110100 | +4.093500 |
| 14/08/2024 | +0.1438% | 1180.317900 | 1182.016600 | +1.698700 |
| 13/08/2024 | +0.3585% | 1176.094100 | 1180.317900 | +4.223800 |
| 12/08/2024 | +0.0748% | 1175.215200 | 1176.094100 | +0.878900 |
| 09/08/2024 | +0.0556% | 1174.561500 | 1175.215200 | +0.653700 |
| 08/08/2024 | +0.1030% | 1173.352800 | 1174.561500 | +1.208700 |
| 07/08/2024 | +0.0115% | 1173.218200 | 1173.352800 | +0.134600 |
| 06/08/2024 | -0.0277% | 1173.543000 | 1173.218200 | -0.324800 |
| 05/08/2024 | -0.2077% | 1175.983000 | 1173.543000 | -2.440000 |
| 02/08/2024 | +0.0695% | 1175.165500 | 1175.983000 | +0.817500 |
| 01/08/2024 | -0.0978% | 1176.315300 | 1175.165500 | -1.149800 |
| 31/07/2024 | +0.1234% | 1174.864900 | 1176.315300 | +1.450400 |
| 30/07/2024 | +0.0073% | 1174.779700 | 1174.864900 | +0.085200 |
| 29/07/2024 | +0.1966% | 1172.472600 | 1174.779700 | +2.307100 |
| 26/07/2024 | +0.1764% | 1170.406700 | 1172.472600 | +2.065900 |
| 25/07/2024 | -0.0632% | 1171.146200 | 1170.406700 | -0.739500 |
| 24/07/2024 | -0.0708% | 1171.976200 | 1171.146200 | -0.830000 |
| 23/07/2024 | -0.0594% | 1172.672200 | 1171.976200 | -0.696000 |
| 22/07/2024 | +0.2537% | 1169.700500 | 1172.672200 | +2.971700 |
| 19/07/2024 | +0.0112% | 1169.569800 | 1169.700500 | +0.130700 |
| 18/07/2024 | +0.2675% | 1166.445500 | 1169.569800 | +3.124300 |
| 17/07/2024 | +0.1447% | 1164.759400 | 1166.445500 | +1.686100 |
| 15/07/2024 | +0.0796% | 1163.833100 | 1164.759400 | +0.926300 |
| 12/07/2024 | +0.1813% | 1161.724900 | 1163.833100 | +2.108200 |
| 11/07/2024 | +0.0135% | 1161.568600 | 1161.724900 | +0.156300 |
| 10/07/2024 | -0.1354% | 1163.142900 | 1161.568600 | -1.574300 |
| 09/07/2024 | -0.0459% | 1163.676600 | 1163.142900 | -0.533700 |
| 08/07/2024 | +0.3765% | 1159.303200 | 1163.676600 | +4.373400 |
| 05/07/2024 | -0.0245% | 1159.587000 | 1159.303200 | -0.283800 |
| 04/07/2024 | -0.0494% | 1160.160400 | 1159.587000 | -0.573400 |
| 03/07/2024 | +0.0833% | 1159.193900 | 1160.160400 | +0.966500 |
| 02/07/2024 | +0.0565% | 1158.538600 | 1159.193900 | +0.655300 |
| 01/07/2024 | +0.0511% | 1157.946600 | 1158.538600 | +0.592000 |
| 28/06/2024 | -0.1272% | 1159.420800 | 1157.946600 | -1.474200 |
| 27/06/2024 | +0.0074% | 1159.334700 | 1159.420800 | +0.086100 |
| 26/06/2024 | +0.0790% | 1158.419700 | 1159.334700 | +0.915000 |
| 25/06/2024 | +0.0653% | 1157.663200 | 1158.419700 | +0.756500 |
| 24/06/2024 | +0.0969% | 1156.541400 | 1157.663200 | +1.121800 |
| 21/06/2024 | +0.0307% | 1156.186200 | 1156.541400 | +0.355200 |
| 19/06/2024 | -0.1512% | 1157.935400 | 1156.186200 | -1.749200 |
| 18/06/2024 | -0.0140% | 1158.097500 | 1157.935400 | -0.162100 |
| 17/06/2024 | +0.1876% | 1155.927100 | 1158.097500 | +2.170400 |
| 14/06/2024 | +0.1129% | 1154.622900 | 1155.927100 | +1.304200 |
| 13/06/2024 | -0.0153% | 1154.799500 | 1154.622900 | -0.176600 |
| 12/06/2024 | +0.0106% | 1154.676700 | 1154.799500 | +0.122800 |
| 11/06/2024 | -0.1310% | 1156.190500 | 1154.676700 | -1.513800 |
| 10/06/2024 | +0.1705% | 1154.221300 | 1156.190500 | +1.969200 |
| 07/06/2024 | +0.0618% | 1153.508700 | 1154.221300 | +0.712600 |
| 06/06/2024 | +0.1490% | 1151.791300 | 1153.508700 | +1.717400 |
| 05/06/2024 | +0.2558% | 1148.848700 | 1151.791300 | +2.942600 |
| 04/06/2024 | +0.0348% | 1148.448800 | 1148.848700 | +0.399900 |
| 03/06/2024 | -0.0387% | 1148.892900 | 1148.448800 | -0.444100 |
| 31/05/2024 | +0.1727% | 1146.910300 | 1148.892900 | +1.982600 |
| 30/05/2024 | +0.0519% | 1146.315100 | 1146.910300 | +0.595200 |
| 29/05/2024 | -0.1301% | 1147.807900 | 1146.315100 | -1.492800 |
| 28/05/2024 | -0.1284% | 1149.282200 | 1147.807900 | -1.474300 |
| 27/05/2024 | +0.0746% | 1148.424800 | 1149.282200 | +0.857400 |
| 24/05/2024 | +0.0063% | 1148.351900 | 1148.424800 | +0.072900 |
| 23/05/2024 | -0.0425% | 1148.839600 | 1148.351900 | -0.487700 |
| 22/05/2024 | +0.2306% | 1146.193800 | 1148.839600 | +2.645800 |
| 20/05/2024 | -0.0358% | 1146.603900 | 1146.193800 | -0.410100 |
| 17/05/2024 | -0.0618% | 1147.312700 | 1146.603900 | -0.708800 |
| 16/05/2024 | -0.1153% | 1148.636800 | 1147.312700 | -1.324100 |
| 15/05/2024 | +0.1362% | 1147.073700 | 1148.636800 | +1.563100 |
| 14/05/2024 | -0.0581% | 1147.740900 | 1147.073700 | -0.667200 |
| 13/05/2024 | +0.0061% | 1147.670900 | 1147.740900 | +0.070000 |
| 10/05/2024 | -0.1283% | 1149.144000 | 1147.670900 | -1.473100 |
| 09/05/2024 | -0.0895% | 1150.172700 | 1149.144000 | -1.028700 |
| 08/05/2024 | +0.1619% | 1148.311900 | 1150.172700 | +1.860800 |
| 07/05/2024 | +0.2505% | 1145.439400 | 1148.311900 | +2.872500 |
| 06/05/2024 | +0.0814% | 1144.506900 | 1145.439400 | +0.932500 |
| 03/05/2024 | +0.1525% | 1142.762500 | 1144.506900 | +1.744400 |
| 02/05/2024 | +0.1015% | 1141.603300 | 1142.762500 | +1.159200 |
| 30/04/2024 | +0.0778% | 1140.715600 | 1141.603300 | +0.887700 |
| 29/04/2024 | +0.2499% | 1137.868600 | 1140.715600 | +2.847000 |
Mostrando 501 -
600
de 1297 registros