Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0282%
Máximo
0.4829%
Mínimo
-0.3722%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1234 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | +0.0307% | 1156.186200 | 1156.541400 | +0.355200 |
| 19/06/2024 | -0.1512% | 1157.935400 | 1156.186200 | -1.749200 |
| 18/06/2024 | -0.0140% | 1158.097500 | 1157.935400 | -0.162100 |
| 17/06/2024 | +0.1876% | 1155.927100 | 1158.097500 | +2.170400 |
| 14/06/2024 | +0.1129% | 1154.622900 | 1155.927100 | +1.304200 |
| 13/06/2024 | -0.0153% | 1154.799500 | 1154.622900 | -0.176600 |
| 12/06/2024 | +0.0106% | 1154.676700 | 1154.799500 | +0.122800 |
| 11/06/2024 | -0.1310% | 1156.190500 | 1154.676700 | -1.513800 |
| 10/06/2024 | +0.1705% | 1154.221300 | 1156.190500 | +1.969200 |
| 07/06/2024 | +0.0618% | 1153.508700 | 1154.221300 | +0.712600 |
| 06/06/2024 | +0.1490% | 1151.791300 | 1153.508700 | +1.717400 |
| 05/06/2024 | +0.2558% | 1148.848700 | 1151.791300 | +2.942600 |
| 04/06/2024 | +0.0348% | 1148.448800 | 1148.848700 | +0.399900 |
| 03/06/2024 | -0.0387% | 1148.892900 | 1148.448800 | -0.444100 |
| 31/05/2024 | +0.1727% | 1146.910300 | 1148.892900 | +1.982600 |
| 30/05/2024 | +0.0519% | 1146.315100 | 1146.910300 | +0.595200 |
| 29/05/2024 | -0.1301% | 1147.807900 | 1146.315100 | -1.492800 |
| 28/05/2024 | -0.1284% | 1149.282200 | 1147.807900 | -1.474300 |
| 27/05/2024 | +0.0746% | 1148.424800 | 1149.282200 | +0.857400 |
| 24/05/2024 | +0.0063% | 1148.351900 | 1148.424800 | +0.072900 |
| 23/05/2024 | -0.0425% | 1148.839600 | 1148.351900 | -0.487700 |
| 22/05/2024 | +0.2306% | 1146.193800 | 1148.839600 | +2.645800 |
| 20/05/2024 | -0.0358% | 1146.603900 | 1146.193800 | -0.410100 |
| 17/05/2024 | -0.0618% | 1147.312700 | 1146.603900 | -0.708800 |
| 16/05/2024 | -0.1153% | 1148.636800 | 1147.312700 | -1.324100 |
| 15/05/2024 | +0.1362% | 1147.073700 | 1148.636800 | +1.563100 |
| 14/05/2024 | -0.0581% | 1147.740900 | 1147.073700 | -0.667200 |
| 13/05/2024 | +0.0061% | 1147.670900 | 1147.740900 | +0.070000 |
| 10/05/2024 | -0.1283% | 1149.144000 | 1147.670900 | -1.473100 |
| 09/05/2024 | -0.0895% | 1150.172700 | 1149.144000 | -1.028700 |
| 08/05/2024 | +0.1619% | 1148.311900 | 1150.172700 | +1.860800 |
| 07/05/2024 | +0.2505% | 1145.439400 | 1148.311900 | +2.872500 |
| 06/05/2024 | +0.0814% | 1144.506900 | 1145.439400 | +0.932500 |
| 03/05/2024 | +0.1525% | 1142.762500 | 1144.506900 | +1.744400 |
| 02/05/2024 | +0.1015% | 1141.603300 | 1142.762500 | +1.159200 |
| 30/04/2024 | +0.0778% | 1140.715600 | 1141.603300 | +0.887700 |
| 29/04/2024 | +0.2499% | 1137.868600 | 1140.715600 | +2.847000 |
| 26/04/2024 | +0.2392% | 1135.149600 | 1137.868600 | +2.719000 |
| 25/04/2024 | -0.2157% | 1137.600400 | 1135.149600 | -2.450800 |
| 24/04/2024 | +0.0267% | 1137.296700 | 1137.600400 | +0.303700 |
| 23/04/2024 | +0.2088% | 1134.924600 | 1137.296700 | +2.372100 |
| 22/04/2024 | +0.1981% | 1132.679100 | 1134.924600 | +2.245500 |
| 19/04/2024 | -0.1649% | 1134.548400 | 1132.679100 | -1.869300 |
| 18/04/2024 | -0.2746% | 1137.668200 | 1134.548400 | -3.119800 |
| 17/04/2024 | -0.2467% | 1140.478400 | 1137.668200 | -2.810200 |
| 16/04/2024 | -0.2937% | 1143.832500 | 1140.478400 | -3.354100 |
| 15/04/2024 | -0.1283% | 1145.300900 | 1143.832500 | -1.468400 |
| 12/04/2024 | -0.2211% | 1147.835600 | 1145.300900 | -2.534700 |
| 11/04/2024 | -0.0322% | 1148.205300 | 1147.835600 | -0.369700 |
| 10/04/2024 | -0.0571% | 1148.861400 | 1148.205300 | -0.656100 |
| 09/04/2024 | +0.0635% | 1148.132000 | 1148.861400 | +0.729400 |
| 08/04/2024 | -0.0895% | 1149.160600 | 1148.132000 | -1.028600 |
| 05/04/2024 | +0.0770% | 1148.275900 | 1149.160600 | +0.884700 |
| 04/04/2024 | -0.3722% | 1152.557400 | 1148.275900 | -4.281500 |
| 03/04/2024 | -0.1994% | 1154.858400 | 1152.557400 | -2.301000 |
| 02/04/2024 | -0.1237% | 1156.288400 | 1154.858400 | -1.430000 |
| 01/04/2024 | +0.0047% | 1156.233500 | 1156.288400 | +0.054900 |
| 28/03/2024 | +0.0547% | 1155.600700 | 1156.233500 | +0.632800 |
| 27/03/2024 | +0.2278% | 1152.971600 | 1155.600700 | +2.629100 |
| 26/03/2024 | +0.0567% | 1152.317600 | 1152.971600 | +0.654000 |
| 25/03/2024 | +0.0604% | 1151.621500 | 1152.317600 | +0.696100 |
| 22/03/2024 | +0.1470% | 1149.929900 | 1151.621500 | +1.691600 |
| 21/03/2024 | +0.0209% | 1149.690000 | 1149.929900 | +0.239900 |
| 20/03/2024 | +0.3156% | 1146.067000 | 1149.690000 | +3.623000 |
| 19/03/2024 | +0.1768% | 1144.042800 | 1146.067000 | +2.024200 |
| 18/03/2024 | +0.0249% | 1143.758200 | 1144.042800 | +0.284600 |
| 15/03/2024 | -0.1807% | 1145.826700 | 1143.758200 | -2.068500 |
| 14/03/2024 | -0.1833% | 1147.929500 | 1145.826700 | -2.102800 |
| 13/03/2024 | -0.1838% | 1150.041000 | 1147.929500 | -2.111500 |
| 12/03/2024 | +0.0628% | 1149.318600 | 1150.041000 | +0.722400 |
| 11/03/2024 | +0.1101% | 1148.054200 | 1149.318600 | +1.264400 |
| 08/03/2024 | -0.0653% | 1148.803700 | 1148.054200 | -0.749500 |
| 07/03/2024 | +0.2767% | 1145.629300 | 1148.803700 | +3.174400 |
| 06/03/2024 | +0.3071% | 1142.115900 | 1145.629300 | +3.513400 |
| 05/03/2024 | +0.0464% | 1141.586200 | 1142.115900 | +0.529700 |
| 04/03/2024 | +0.0136% | 1141.431500 | 1141.586200 | +0.154700 |
| 01/03/2024 | +0.2726% | 1138.323900 | 1141.431500 | +3.107600 |
| 29/02/2024 | -0.0116% | 1138.456500 | 1138.323900 | -0.132600 |
| 28/02/2024 | -0.2271% | 1141.044500 | 1138.456500 | -2.588000 |
| 27/02/2024 | -0.0157% | 1141.223400 | 1141.044500 | -0.178900 |
| 26/02/2024 | +0.0240% | 1140.949400 | 1141.223400 | +0.274000 |
| 23/02/2024 | -0.0598% | 1141.631800 | 1140.949400 | -0.682400 |
| 22/02/2024 | +0.1304% | 1140.144200 | 1141.631800 | +1.487600 |
| 21/02/2024 | -0.0109% | 1140.268000 | 1140.144200 | -0.123800 |
| 20/02/2024 | +0.0376% | 1139.839000 | 1140.268000 | +0.429000 |
| 19/02/2024 | +0.0238% | 1139.567300 | 1139.839000 | +0.271700 |
| 16/02/2024 | +0.0680% | 1138.792800 | 1139.567300 | +0.774500 |
| 15/02/2024 | +0.2642% | 1135.787800 | 1138.792800 | +3.005000 |
| 14/02/2024 | -0.0800% | 1136.696600 | 1135.787800 | -0.908800 |
| 13/02/2024 | -0.2733% | 1139.807400 | 1136.696600 | -3.110800 |
| 12/02/2024 | +0.1165% | 1138.480000 | 1139.807400 | +1.327400 |
| 09/02/2024 | +0.1478% | 1136.798800 | 1138.480000 | +1.681200 |
| 08/02/2024 | +0.1920% | 1134.618500 | 1136.798800 | +2.180300 |
| 07/02/2024 | +0.2173% | 1132.156000 | 1134.618500 | +2.462500 |
| 06/02/2024 | -0.0429% | 1132.641600 | 1132.156000 | -0.485600 |
| 05/02/2024 | -0.0556% | 1133.271100 | 1132.641600 | -0.629500 |
| 02/02/2024 | +0.1152% | 1131.966400 | 1133.271100 | +1.304700 |
| 01/02/2024 | +0.4829% | 1126.513600 | 1131.966400 | +5.452800 |
| 31/01/2024 | +0.1374% | 1124.967100 | 1126.513600 | +1.546500 |
| 30/01/2024 | +0.0549% | 1124.349500 | 1124.967100 | +0.617600 |
Mostrando 501 -
600
de 1234 registros