Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0193%
Máximo
0.7912%
Mínimo
-0.7664%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +0.0475% | 1013.303900 | 1013.785500 | +0.481600 |
| 21/04/2022 | -0.2761% | 1016.105700 | 1013.303900 | -2.801800 |
| 20/04/2022 | -0.0155% | 1016.263100 | 1016.105700 | -0.157400 |
| 19/04/2022 | +0.2417% | 1013.809800 | 1016.263100 | +2.453300 |
| 18/04/2022 | +0.0038% | 1013.770800 | 1013.809800 | +0.039000 |
| 14/04/2022 | +0.3591% | 1010.136600 | 1013.770800 | +3.634200 |
| 13/04/2022 | +0.3628% | 1006.478400 | 1010.136600 | +3.658200 |
| 12/04/2022 | -0.4424% | 1010.940600 | 1006.478400 | -4.462200 |
| 11/04/2022 | -0.0230% | 1011.173400 | 1010.940600 | -0.232800 |
| 08/04/2022 | +0.4199% | 1006.936300 | 1011.173400 | +4.237100 |
| 07/04/2022 | +0.3177% | 1003.741900 | 1006.936300 | +3.194400 |
| 06/04/2022 | +0.0495% | 1003.245500 | 1003.741900 | +0.496400 |
| 05/04/2022 | -0.0541% | 1003.788700 | 1003.245500 | -0.543200 |
| 04/04/2022 | +0.1687% | 1002.096300 | 1003.788700 | +1.692400 |
| 01/04/2022 | +0.1962% | 1000.132400 | 1002.096300 | +1.963900 |
| 31/03/2022 | +0.2187% | 997.947100 | 1000.132400 | +2.185300 |
| 30/03/2022 | +0.5598% | 992.376200 | 997.947100 | +5.570900 |
| 29/03/2022 | +0.3355% | 989.052800 | 992.376200 | +3.323400 |
| 28/03/2022 | -0.2634% | 991.661200 | 989.052800 | -2.608400 |
| 25/03/2022 | -0.1940% | 993.587300 | 991.661200 | -1.926100 |
| 24/03/2022 | +0.0384% | 993.205500 | 993.587300 | +0.381800 |
| 23/03/2022 | -0.1716% | 994.911400 | 993.205500 | -1.705900 |
| 22/03/2022 | -0.1929% | 996.832800 | 994.911400 | -1.921400 |
| 21/03/2022 | -0.1896% | 998.724200 | 996.832800 | -1.891400 |
| 18/03/2022 | +0.3819% | 994.917100 | 998.724200 | +3.807100 |
| 17/03/2022 | -0.0645% | 995.559400 | 994.917100 | -0.642300 |
| 16/03/2022 | +0.2023% | 993.547400 | 995.559400 | +2.012000 |
| 15/03/2022 | -0.0219% | 993.765100 | 993.547400 | -0.217700 |
| 14/03/2022 | -0.1310% | 995.067800 | 993.765100 | -1.302700 |
| 11/03/2022 | -0.4187% | 999.243000 | 995.067800 | -4.175200 |
| 10/03/2022 | +0.1119% | 998.125600 | 999.243000 | +1.117400 |
| 09/03/2022 | +0.5053% | 993.094300 | 998.125600 | +5.031300 |
| 08/03/2022 | +0.0851% | 992.249800 | 993.094300 | +0.844500 |
| 07/03/2022 | -0.2659% | 994.891900 | 992.249800 | -2.642100 |
| 04/03/2022 | +0.1339% | 993.561100 | 994.891900 | +1.330800 |
| 03/03/2022 | -0.4620% | 998.162100 | 993.561100 | -4.601000 |
| 02/03/2022 | +0.3984% | 994.192900 | 998.162100 | +3.969200 |
| 01/03/2022 | +0.0722% | 993.475700 | 994.192900 | +0.717200 |
| 28/02/2022 | -0.1354% | 994.821800 | 993.475700 | -1.346100 |
| 25/02/2022 | +0.2363% | 992.474000 | 994.821800 | +2.347800 |
| 24/02/2022 | +0.7912% | 984.652200 | 992.474000 | +7.821800 |
| 23/02/2022 | -0.5154% | 989.740400 | 984.652200 | -5.088200 |
| 22/02/2022 | -0.3292% | 993.003600 | 989.740400 | -3.263200 |
| 21/02/2022 | +0.1991% | 991.028400 | 993.003600 | +1.975200 |
| 18/02/2022 | -0.2540% | 993.548900 | 991.028400 | -2.520500 |
| 17/02/2022 | -0.3180% | 996.713200 | 993.548900 | -3.164300 |
| 16/02/2022 | -0.1261% | 997.970700 | 996.713200 | -1.257500 |
| 15/02/2022 | -0.0374% | 998.344100 | 997.970700 | -0.373400 |
| 14/02/2022 | +0.2254% | 996.095900 | 998.344100 | +2.248200 |
| 11/02/2022 | -0.4345% | 1000.433400 | 996.095900 | -4.337500 |
| 10/02/2022 | -0.7664% | 1008.129700 | 1000.433400 | -7.696300 |
| 09/02/2022 | +0.1447% | 1006.671600 | 1008.129700 | +1.458100 |
| 08/02/2022 | +0.2538% | 1004.119800 | 1006.671600 | +2.551800 |
| 07/02/2022 | -0.0088% | 1004.208400 | 1004.119800 | -0.088600 |
| 04/02/2022 | +0.2938% | 1001.262100 | 1004.208400 | +2.946300 |
| 03/02/2022 | -0.0034% | 1001.296400 | 1001.262100 | -0.034300 |
| 02/02/2022 | +0.2860% | 998.436300 | 1001.296400 | +2.860100 |
| 01/02/2022 | +0.2775% | 995.669000 | 998.436300 | +2.767300 |
| 31/01/2022 | +0.3977% | 991.717500 | 995.669000 | +3.951500 |
| 28/01/2022 | +0.6214% | 985.573600 | 991.717500 | +6.143900 |
| 27/01/2022 | -0.6045% | 991.549000 | 985.573600 | -5.975400 |
| 26/01/2022 | -0.3966% | 995.489100 | 991.549000 | -3.940100 |
| 25/01/2022 | +0.0759% | 994.733800 | 995.489100 | +0.755300 |
| 24/01/2022 | +0.0956% | 993.783200 | 994.733800 | +0.950600 |
| 21/01/2022 | +0.1229% | 992.562600 | 993.783200 | +1.220600 |
| 20/01/2022 | -0.1394% | 993.946900 | 992.562600 | -1.384300 |
| 19/01/2022 | -0.3557% | 997.489100 | 993.946900 | -3.542200 |
| 18/01/2022 | -0.3616% | 1001.103000 | 997.489100 | -3.613900 |
| 17/01/2022 | +0.1804% | 999.298200 | 1001.103000 | +1.804800 |
| 14/01/2022 | -0.1403% | 1000.701400 | 999.298200 | -1.403200 |
| 13/01/2022 | -0.3198% | 1003.907000 | 1000.701400 | -3.205600 |
| 12/01/2022 | +0.1333% | 1002.569400 | 1003.907000 | +1.337600 |
| 11/01/2022 | +0.0436% | 1002.132300 | 1002.569400 | +0.437100 |
| 10/01/2022 | -0.1426% | 1003.561900 | 1002.132300 | -1.429600 |
| 07/01/2022 | -0.1223% | 1004.790100 | 1003.561900 | -1.228200 |
| 06/01/2022 | -0.0384% | 1005.176500 | 1004.790100 | -0.386400 |
| 05/01/2022 | -0.6079% | 1011.306000 | 1005.176500 | -6.129500 |
| 04/01/2022 | -0.1270% | 1012.591100 | 1011.306000 | -1.285100 |
| 03/01/2022 | +0.2689% | 1009.871800 | 1012.591100 | +2.719300 |
| 31/12/2021 | +0.0088% | 1009.782700 | 1009.871800 | +0.089100 |
| 30/12/2021 | -0.1105% | 1010.898900 | 1009.782700 | -1.116200 |
| 29/12/2021 | -0.2000% | 1012.922900 | 1010.898900 | -2.024000 |
| 28/12/2021 | +0.0726% | 1012.187300 | 1012.922900 | +0.735600 |
| 27/12/2021 | +0.1440% | 1010.730300 | 1012.187300 | +1.457000 |
| 24/12/2021 | +0.3010% | 1007.693000 | 1010.730300 | +3.037300 |
| 23/12/2021 | +0.1574% | 1006.107800 | 1007.693000 | +1.585200 |
| 22/12/2021 | +0.3737% | 1002.354700 | 1006.107800 | +3.753100 |
| 21/12/2021 | +0.5538% | 996.819500 | 1002.354700 | +5.535200 |
| 20/12/2021 | -0.0963% | 997.779700 | 996.819500 | -0.960200 |
| 17/12/2021 | -0.4436% | 1002.215400 | 997.779700 | -4.435700 |
| 16/12/2021 | -0.0759% | 1002.976200 | 1002.215400 | -0.760800 |
| 15/12/2021 | +0.0495% | 1002.479800 | 1002.976200 | +0.496400 |
| 14/12/2021 | -0.3271% | 1005.764500 | 1002.479800 | -3.284700 |
| 13/12/2021 | -0.5119% | 1010.926300 | 1005.764500 | -5.161800 |
| 10/12/2021 | +0.2762% | 1008.137700 | 1010.926300 | +2.788600 |
| 09/12/2021 | -0.0267% | 1008.406500 | 1008.137700 | -0.268800 |
| 07/12/2021 | +0.2332% | 1006.057500 | 1008.406500 | +2.349000 |
| 06/12/2021 | +0.4586% | 1001.454400 | 1006.057500 | +4.603100 |
| 03/12/2021 | +0.1263% | 1000.190300 | 1001.454400 | +1.264100 |
| 02/12/2021 | +0.5798% | 994.407700 | 1000.190300 | +5.782600 |
Mostrando 1101 -
1200
de 1296 registros