Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0428%
Máximo
0.5319%
Mínimo
-0.3850%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1233 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0046% | 1400.491300 | 1400.555500 | +0.064200 |
| 14/07/2026 | +0.0354% | 1399.995700 | 1400.491300 | +0.495600 |
| 13/07/2026 | -0.2085% | 1402.917400 | 1399.995700 | -2.921700 |
| 10/07/2026 | +0.0463% | 1402.267500 | 1402.917400 | +0.649900 |
| 09/07/2026 | +0.0374% | 1401.743000 | 1402.267500 | +0.524500 |
| 08/07/2026 | +0.2349% | 1398.454600 | 1401.743000 | +3.288400 |
| 07/07/2026 | -0.1369% | 1400.370700 | 1398.454600 | -1.916100 |
| 06/07/2026 | +0.3912% | 1394.902700 | 1400.370700 | +5.468000 |
| 03/07/2026 | +0.0720% | 1393.899000 | 1394.902700 | +1.003700 |
| 02/07/2026 | -0.2424% | 1397.281400 | 1393.899000 | -3.382400 |
| 01/07/2026 | -0.0442% | 1397.898600 | 1397.281400 | -0.617200 |
| 30/06/2026 | +0.3705% | 1392.728700 | 1397.898600 | +5.169900 |
| 26/06/2026 | +0.0300% | 1392.310400 | 1392.728700 | +0.418300 |
| 25/06/2026 | +0.0968% | 1390.963400 | 1392.310400 | +1.347000 |
| 24/06/2026 | +0.1190% | 1389.308500 | 1390.963400 | +1.654900 |
| 23/06/2026 | -0.2515% | 1392.807200 | 1389.308500 | -3.498700 |
| 22/06/2026 | +0.0949% | 1391.485700 | 1392.807200 | +1.321500 |
| 19/06/2026 | +0.0533% | 1390.744400 | 1391.485700 | +0.741300 |
| 18/06/2026 | +0.4183% | 1384.939000 | 1390.744400 | +5.805400 |
| 17/06/2026 | -0.3046% | 1389.164200 | 1384.939000 | -4.225200 |
| 15/06/2026 | +0.1782% | 1386.690400 | 1389.164200 | +2.473800 |
| 12/06/2026 | +0.0429% | 1386.095500 | 1386.690400 | +0.594900 |
| 11/06/2026 | +0.3905% | 1380.694000 | 1386.095500 | +5.401500 |
| 09/06/2026 | +0.0046% | 1384.519000 | 1384.583300 | +0.064300 |
| 08/06/2026 | +0.1067% | 1383.042100 | 1384.519000 | +1.476900 |
| 05/06/2026 | -0.2518% | 1386.529400 | 1383.042100 | -3.487300 |
| 04/06/2026 | -0.0311% | 1386.961200 | 1386.529400 | -0.431800 |
| 03/06/2026 | -0.0755% | 1388.009300 | 1386.961200 | -1.048100 |
| 02/06/2026 | -0.1027% | 1389.435700 | 1388.009300 | -1.426400 |
| 01/06/2026 | +0.0956% | 1388.107900 | 1389.435700 | +1.327800 |
| 29/05/2026 | +0.0289% | 1387.706900 | 1388.107900 | +0.401000 |
| 28/05/2026 | +0.0001% | 1387.706000 | 1387.706900 | +0.000900 |
| 27/05/2026 | +0.0487% | 1387.030700 | 1387.706000 | +0.675300 |
| 26/05/2026 | +0.1602% | 1384.810700 | 1387.030700 | +2.220000 |
| 25/05/2026 | +0.0067% | 1384.717800 | 1384.810700 | +0.092900 |
| 22/05/2026 | +0.1501% | 1382.641100 | 1384.717800 | +2.076700 |
| 20/05/2026 | +0.1284% | 1380.867400 | 1382.641100 | +1.773700 |
| 19/05/2026 | -0.2142% | 1383.828700 | 1380.867400 | -2.961300 |
| 18/05/2026 | -0.1310% | 1385.642200 | 1383.828700 | -1.813500 |
| 15/05/2026 | -0.0135% | 1385.828700 | 1385.642200 | -0.186500 |
| 14/05/2026 | +0.1469% | 1383.794200 | 1385.828700 | +2.034500 |
| 13/05/2026 | -0.3187% | 1388.210900 | 1383.794200 | -4.416700 |
| 12/05/2026 | -0.0086% | 1388.329700 | 1388.210900 | -0.118800 |
| 11/05/2026 | +0.0851% | 1387.149400 | 1388.329700 | +1.180300 |
| 08/05/2026 | +0.1561% | 1384.985900 | 1387.149400 | +2.163500 |
| 07/05/2026 | -0.2165% | 1387.988200 | 1384.985900 | -3.002300 |
| 06/05/2026 | +0.2177% | 1384.970500 | 1387.988200 | +3.017700 |
| 05/05/2026 | +0.1169% | 1383.352700 | 1384.970500 | +1.617800 |
| 04/05/2026 | +0.1036% | 1381.920300 | 1383.352700 | +1.432400 |
| 30/04/2026 | +0.2213% | 1378.864900 | 1381.920300 | +3.055400 |
| 29/04/2026 | +0.0590% | 1378.052200 | 1378.864900 | +0.812700 |
| 28/04/2026 | -0.1425% | 1380.016700 | 1378.052200 | -1.964500 |
| 27/04/2026 | -0.0419% | 1380.594500 | 1380.016700 | -0.577800 |
| 24/04/2026 | +0.2504% | 1377.141700 | 1380.594500 | +3.452800 |
| 23/04/2026 | -0.0311% | 1377.570300 | 1377.141700 | -0.428600 |
| 22/04/2026 | +0.1150% | 1375.987000 | 1377.570300 | +1.583300 |
| 21/04/2026 | -0.1156% | 1377.578000 | 1375.987000 | -1.591000 |
| 20/04/2026 | +0.0466% | 1376.936800 | 1377.578000 | +0.641200 |
| 17/04/2026 | -0.2147% | 1378.208000 | 1375.251700 | -2.956300 |
| 16/04/2026 | +0.0923% | 1376.936800 | 1378.208000 | +1.271200 |
| 15/04/2026 | +0.0650% | 1376.041500 | 1376.936800 | +0.895300 |
| 14/04/2026 | +0.5000% | 1369.178700 | 1376.041500 | +6.862800 |
| 10/04/2026 | +0.0406% | 1368.622900 | 1369.178700 | +0.555800 |
| 09/04/2026 | +0.2882% | 1364.683600 | 1368.622900 | +3.939300 |
| 07/04/2026 | +0.1776% | 1362.261400 | 1364.683600 | +2.422200 |
| 06/04/2026 | +0.0864% | 1361.085100 | 1362.261400 | +1.176300 |
| 02/04/2026 | +0.0883% | 1359.884300 | 1361.085100 | +1.200800 |
| 01/04/2026 | +0.1467% | 1357.891100 | 1359.884300 | +1.993200 |
| 31/03/2026 | +0.5319% | 1350.688000 | 1357.891100 | +7.203100 |
| 30/03/2026 | +0.0694% | 1349.751100 | 1350.688000 | +0.936900 |
| 27/03/2026 | -0.0280% | 1350.129200 | 1349.751100 | -0.378100 |
| 26/03/2026 | +0.0361% | 1349.641400 | 1350.129200 | +0.487800 |
| 25/03/2026 | +0.2742% | 1345.946000 | 1349.641400 | +3.695400 |
| 24/03/2026 | +0.1963% | 1343.306800 | 1345.946000 | +2.639200 |
| 23/03/2026 | -0.0901% | 1344.517300 | 1343.306800 | -1.210500 |
| 20/03/2026 | -0.3388% | 1349.079800 | 1344.517300 | -4.562500 |
| 19/03/2026 | -0.0401% | 1349.621100 | 1349.079800 | -0.541300 |
| 18/03/2026 | -0.0412% | 1350.177400 | 1349.621100 | -0.556300 |
| 17/03/2026 | +0.0220% | 1349.880400 | 1350.177400 | +0.297000 |
| 16/03/2026 | +0.0516% | 1349.183700 | 1349.880400 | +0.696700 |
| 13/03/2026 | -0.0742% | 1350.184900 | 1349.183700 | -1.001200 |
| 12/03/2026 | -0.1228% | 1351.843600 | 1350.184900 | -1.658700 |
| 10/03/2026 | -0.2896% | 1355.764600 | 1351.843600 | -3.921000 |
| 09/03/2026 | +0.1236% | 1354.089300 | 1355.764600 | +1.675300 |
| 06/03/2026 | +0.2488% | 1350.724400 | 1354.089300 | +3.364900 |
| 05/03/2026 | +0.0902% | 1349.507000 | 1350.724400 | +1.217400 |
| 04/03/2026 | +0.0169% | 1349.278400 | 1349.507000 | +0.228600 |
| 03/03/2026 | -0.0418% | 1349.841900 | 1349.278400 | -0.563500 |
| 02/03/2026 | +0.1257% | 1348.145600 | 1349.841900 | +1.696300 |
| 27/02/2026 | +0.1413% | 1346.242600 | 1348.145600 | +1.903000 |
| 26/02/2026 | -0.0040% | 1346.296600 | 1346.242600 | -0.054000 |
| 25/02/2026 | +0.0406% | 1345.750000 | 1346.296600 | +0.546600 |
| 24/02/2026 | +0.0996% | 1344.410600 | 1345.750000 | +1.339400 |
| 23/02/2026 | -0.0606% | 1345.225700 | 1344.410600 | -0.815100 |
| 20/02/2026 | +0.1486% | 1343.228500 | 1345.225700 | +1.997200 |
| 19/02/2026 | +0.0254% | 1342.887900 | 1343.228500 | +0.340600 |
| 18/02/2026 | +0.0094% | 1342.762100 | 1342.887900 | +0.125800 |
| 17/02/2026 | +0.1333% | 1340.973200 | 1342.762100 | +1.788900 |
| 13/02/2026 | +0.1545% | 1338.903100 | 1340.973200 | +2.070100 |
| 12/02/2026 | -0.3850% | 1344.068000 | 1338.903100 | -5.164900 |
Mostrando 1 -
100
de 1233 registros