Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0369%
Máximo
0.4183%
Mínimo
-0.3046%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0204% | 1428.429900 | 1428.721200 | +0.291300 |
| 14/10/2026 | -0.0990% | 1429.844900 | 1428.429900 | -1.415000 |
| 13/10/2026 | -0.0202% | 1430.134200 | 1429.844900 | -0.289300 |
| 09/10/2026 | +0.0936% | 1428.796400 | 1430.134200 | +1.337800 |
| 08/10/2026 | -0.0948% | 1430.151200 | 1428.796400 | -1.354800 |
| 07/10/2026 | +0.1372% | 1428.191000 | 1430.151200 | +1.960200 |
| 06/10/2026 | -0.1653% | 1430.554400 | 1428.191000 | -2.363400 |
| 05/10/2026 | +0.2239% | 1427.355500 | 1430.554400 | +3.198900 |
| 02/10/2026 | +0.2638% | 1423.594500 | 1427.355500 | +3.761000 |
| 01/10/2026 | +0.2230% | 1420.423300 | 1423.594500 | +3.171200 |
| 30/09/2026 | -0.0193% | 1420.698000 | 1420.423300 | -0.274700 |
| 29/09/2026 | -0.1720% | 1423.143800 | 1420.698000 | -2.445800 |
| 28/09/2026 | -0.1764% | 1425.655900 | 1423.143800 | -2.512100 |
| 25/09/2026 | -0.0963% | 1427.029300 | 1425.655900 | -1.373400 |
| 24/09/2026 | -0.1077% | 1428.567500 | 1427.029300 | -1.538200 |
| 23/09/2026 | +0.1201% | 1426.853300 | 1428.567500 | +1.714200 |
| 22/09/2026 | -0.0501% | 1427.567800 | 1426.853300 | -0.714500 |
| 21/09/2026 | +0.1908% | 1424.847200 | 1427.567800 | +2.720600 |
| 17/09/2026 | +0.3560% | 1419.784100 | 1424.847200 | +5.063100 |
| 16/09/2026 | -0.1013% | 1421.223300 | 1419.784100 | -1.439200 |
| 15/09/2026 | -0.1670% | 1423.598900 | 1421.223300 | -2.375600 |
| 14/09/2026 | +0.2529% | 1420.002800 | 1423.598900 | +3.596100 |
| 11/09/2026 | +0.0894% | 1418.733600 | 1420.002800 | +1.269200 |
| 10/09/2026 | -0.0537% | 1419.495700 | 1418.733600 | -0.762100 |
| 09/09/2026 | -0.1855% | 1422.130900 | 1419.495700 | -2.635200 |
| 08/09/2026 | +0.1223% | 1420.393000 | 1422.130900 | +1.737900 |
| 07/09/2026 | +0.0362% | 1419.879200 | 1420.393000 | +0.513800 |
| 04/09/2026 | +0.0995% | 1418.467400 | 1419.879200 | +1.411800 |
| 03/09/2026 | +0.0833% | 1417.286300 | 1418.467400 | +1.181100 |
| 02/09/2026 | +0.1830% | 1414.695200 | 1417.286300 | +2.591100 |
| 01/09/2026 | +0.0017% | 1414.671500 | 1414.695200 | +0.023700 |
| 31/08/2026 | +0.0479% | 1413.994200 | 1414.671500 | +0.677300 |
| 28/08/2026 | +0.0134% | 1413.804200 | 1413.994200 | +0.190000 |
| 27/08/2026 | +0.2752% | 1409.919000 | 1413.804200 | +3.885200 |
| 26/08/2026 | +0.1669% | 1407.567200 | 1409.919000 | +2.351800 |
| 25/08/2026 | +0.0529% | 1406.823000 | 1407.567200 | +0.744200 |
| 24/08/2026 | -0.0407% | 1407.395200 | 1406.823000 | -0.572200 |
| 21/08/2026 | +0.0201% | 1407.112900 | 1407.395200 | +0.282300 |
| 20/08/2026 | +0.0410% | 1406.535700 | 1407.112900 | +0.577200 |
| 19/08/2026 | +0.0719% | 1405.524600 | 1406.535700 | +1.011100 |
| 18/08/2026 | -0.0232% | 1405.850900 | 1405.524600 | -0.326300 |
| 17/08/2026 | +0.0710% | 1404.852500 | 1405.850900 | +0.998400 |
| 14/08/2026 | +0.0265% | 1404.479900 | 1404.852500 | +0.372600 |
| 13/08/2026 | +0.1676% | 1402.127700 | 1404.479900 | +2.352200 |
| 12/08/2026 | -0.0300% | 1402.548500 | 1402.127700 | -0.420800 |
| 11/08/2026 | -0.1431% | 1404.556700 | 1402.548500 | -2.008200 |
| 10/08/2026 | +0.1486% | 1402.470500 | 1404.556700 | +2.086200 |
| 07/08/2026 | +0.0291% | 1402.062100 | 1402.470500 | +0.408400 |
| 06/08/2026 | +0.0985% | 1400.682200 | 1402.062100 | +1.379900 |
| 05/08/2026 | +0.0868% | 1399.467200 | 1400.682200 | +1.215000 |
| 04/08/2026 | +0.0817% | 1398.323700 | 1399.467200 | +1.143500 |
| 03/08/2026 | +0.0467% | 1397.671400 | 1398.323700 | +0.652300 |
| 31/07/2026 | +0.1471% | 1395.617600 | 1397.671400 | +2.053800 |
| 30/07/2026 | +0.0887% | 1394.380900 | 1395.617600 | +1.236700 |
| 29/07/2026 | -0.2065% | 1397.263500 | 1394.380900 | -2.882600 |
| 28/07/2026 | -0.2299% | 1400.479300 | 1397.263500 | -3.215800 |
| 27/07/2026 | -0.0650% | 1401.389900 | 1400.479300 | -0.910600 |
| 24/07/2026 | -0.1112% | 1402.948800 | 1401.389900 | -1.558900 |
| 23/07/2026 | +0.0061% | 1402.863400 | 1402.948800 | +0.085400 |
| 22/07/2026 | +0.1210% | 1401.166300 | 1402.863400 | +1.697100 |
| 21/07/2026 | +0.1806% | 1398.638300 | 1401.166300 | +2.528000 |
| 20/07/2026 | -0.0269% | 1399.014900 | 1398.638300 | -0.376600 |
| 17/07/2026 | -0.1101% | 1400.555500 | 1399.014900 | -1.540600 |
| 15/07/2026 | +0.0046% | 1400.491300 | 1400.555500 | +0.064200 |
| 14/07/2026 | +0.0354% | 1399.995700 | 1400.491300 | +0.495600 |
| 13/07/2026 | -0.2085% | 1402.917400 | 1399.995700 | -2.921700 |
| 10/07/2026 | +0.0463% | 1402.267500 | 1402.917400 | +0.649900 |
| 09/07/2026 | +0.0374% | 1401.743000 | 1402.267500 | +0.524500 |
| 08/07/2026 | +0.2349% | 1398.454600 | 1401.743000 | +3.288400 |
| 07/07/2026 | -0.1369% | 1400.370700 | 1398.454600 | -1.916100 |
| 06/07/2026 | +0.3912% | 1394.902700 | 1400.370700 | +5.468000 |
| 03/07/2026 | +0.0720% | 1393.899000 | 1394.902700 | +1.003700 |
| 02/07/2026 | -0.2424% | 1397.281400 | 1393.899000 | -3.382400 |
| 01/07/2026 | -0.0442% | 1397.898600 | 1397.281400 | -0.617200 |
| 30/06/2026 | +0.3705% | 1392.728700 | 1397.898600 | +5.169900 |
| 26/06/2026 | +0.0300% | 1392.310400 | 1392.728700 | +0.418300 |
| 25/06/2026 | +0.0968% | 1390.963400 | 1392.310400 | +1.347000 |
| 24/06/2026 | +0.1190% | 1389.308500 | 1390.963400 | +1.654900 |
| 23/06/2026 | -0.2515% | 1392.807200 | 1389.308500 | -3.498700 |
| 22/06/2026 | +0.0949% | 1391.485700 | 1392.807200 | +1.321500 |
| 19/06/2026 | +0.0533% | 1390.744400 | 1391.485700 | +0.741300 |
| 18/06/2026 | +0.4183% | 1384.939000 | 1390.744400 | +5.805400 |
| 17/06/2026 | -0.3046% | 1389.164200 | 1384.939000 | -4.225200 |
| 15/06/2026 | +0.1782% | 1386.690400 | 1389.164200 | +2.473800 |
| 12/06/2026 | +0.0429% | 1386.095500 | 1386.690400 | +0.594900 |
| 11/06/2026 | +0.3905% | 1380.694000 | 1386.095500 | +5.401500 |
| 09/06/2026 | +0.0046% | 1384.519000 | 1384.583300 | +0.064300 |
| 08/06/2026 | +0.1067% | 1383.042100 | 1384.519000 | +1.476900 |
| 05/06/2026 | -0.2518% | 1386.529400 | 1383.042100 | -3.487300 |
| 04/06/2026 | -0.0311% | 1386.961200 | 1386.529400 | -0.431800 |
| 03/06/2026 | -0.0755% | 1388.009300 | 1386.961200 | -1.048100 |
| 02/06/2026 | -0.1027% | 1389.435700 | 1388.009300 | -1.426400 |
| 01/06/2026 | +0.0956% | 1388.107900 | 1389.435700 | +1.327800 |
| 29/05/2026 | +0.0289% | 1387.706900 | 1388.107900 | +0.401000 |
| 28/05/2026 | +0.0001% | 1387.706000 | 1387.706900 | +0.000900 |
| 27/05/2026 | +0.0487% | 1387.030700 | 1387.706000 | +0.675300 |
| 26/05/2026 | +0.1602% | 1384.810700 | 1387.030700 | +2.220000 |
| 25/05/2026 | +0.0067% | 1384.717800 | 1384.810700 | +0.092900 |
| 22/05/2026 | +0.1501% | 1382.641100 | 1384.717800 | +2.076700 |
| 20/05/2026 | +0.1284% | 1380.867400 | 1382.641100 | +1.773700 |
Mostrando 1 -
100
de 1296 registros