Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0306%
Máximo
0.9876%
Mínimo
-0.4093%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | +0.0031% | 1276.481100 | 1276.520500 | +0.039400 |
| 10/07/2025 | +0.0887% | 1275.349100 | 1276.481100 | +1.132000 |
| 09/07/2025 | +0.0827% | 1274.294400 | 1275.349100 | +1.054700 |
| 08/07/2025 | +0.1121% | 1272.867300 | 1274.294400 | +1.427100 |
| 07/07/2025 | +0.0213% | 1272.595700 | 1272.867300 | +0.271600 |
| 04/07/2025 | +0.0652% | 1271.766100 | 1272.595700 | +0.829600 |
| 03/07/2025 | +0.0265% | 1271.429500 | 1271.766100 | +0.336600 |
| 02/07/2025 | +0.0837% | 1270.365700 | 1271.429500 | +1.063800 |
| 01/07/2025 | -0.1086% | 1271.746700 | 1270.365700 | -1.381000 |
| 30/06/2025 | +0.0743% | 1270.802500 | 1271.746700 | +0.944200 |
| 27/06/2025 | +0.1133% | 1269.363000 | 1270.802500 | +1.439500 |
| 26/06/2025 | -0.0239% | 1269.666200 | 1269.363000 | -0.303200 |
| 25/06/2025 | +0.0064% | 1269.584900 | 1269.666200 | +0.081300 |
| 24/06/2025 | +0.0161% | 1269.380900 | 1269.584900 | +0.204000 |
| 23/06/2025 | +0.1182% | 1267.880900 | 1269.380900 | +1.500000 |
| 19/06/2025 | +0.0080% | 1267.779600 | 1267.880900 | +0.101300 |
| 18/06/2025 | +0.0658% | 1266.946300 | 1267.779600 | +0.833300 |
| 17/06/2025 | -0.0020% | 1266.971800 | 1266.946300 | -0.025500 |
| 16/06/2025 | -0.0404% | 1267.484100 | 1266.971800 | -0.512300 |
| 13/06/2025 | +0.0255% | 1267.161100 | 1267.484100 | +0.323000 |
| 12/06/2025 | -0.0471% | 1267.757600 | 1267.161100 | -0.596500 |
| 11/06/2025 | +0.0755% | 1266.801400 | 1267.757600 | +0.956200 |
| 10/06/2025 | +0.0750% | 1265.851800 | 1266.801400 | +0.949600 |
| 09/06/2025 | +0.1407% | 1264.072200 | 1265.851800 | +1.779600 |
| 06/06/2025 | +0.1217% | 1262.535200 | 1264.072200 | +1.537000 |
| 05/06/2025 | -0.0835% | 1263.589600 | 1262.535200 | -1.054400 |
| 04/06/2025 | +0.0426% | 1263.052000 | 1263.589600 | +0.537600 |
| 03/06/2025 | +0.1342% | 1261.358200 | 1263.052000 | +1.693800 |
| 02/06/2025 | +0.1149% | 1259.909200 | 1261.358200 | +1.449000 |
| 30/05/2025 | +0.0506% | 1259.272000 | 1259.909200 | +0.637200 |
| 29/05/2025 | -0.0097% | 1259.394400 | 1259.272000 | -0.122400 |
| 28/05/2025 | -0.0596% | 1260.144700 | 1259.394400 | -0.750300 |
| 27/05/2025 | +0.1075% | 1258.791000 | 1260.144700 | +1.353700 |
| 26/05/2025 | -0.0541% | 1259.472800 | 1258.791000 | -0.681800 |
| 23/05/2025 | -0.0143% | 1259.652800 | 1259.472800 | -0.180000 |
| 22/05/2025 | -0.2469% | 1262.766500 | 1259.652800 | -3.113700 |
| 20/05/2025 | +0.1270% | 1261.163900 | 1262.766500 | +1.602600 |
| 19/05/2025 | -0.0934% | 1262.342400 | 1261.163900 | -1.178500 |
| 16/05/2025 | +0.1192% | 1260.838200 | 1262.342400 | +1.504200 |
| 15/05/2025 | +0.0447% | 1260.275000 | 1260.838200 | +0.563200 |
| 14/05/2025 | -0.0008% | 1260.285100 | 1260.275000 | -0.010100 |
| 13/05/2025 | +0.0742% | 1259.350100 | 1260.285100 | +0.935000 |
| 12/05/2025 | +0.4580% | 1253.595100 | 1259.350100 | +5.755000 |
| 09/05/2025 | -0.1136% | 1255.019800 | 1253.595100 | -1.424700 |
| 08/05/2025 | +0.0133% | 1254.852600 | 1255.019800 | +0.167200 |
| 07/05/2025 | +0.1514% | 1252.954800 | 1254.852600 | +1.897800 |
| 06/05/2025 | -0.0647% | 1253.765300 | 1252.954800 | -0.810500 |
| 05/05/2025 | +0.0150% | 1253.577800 | 1253.765300 | +0.187500 |
| 02/05/2025 | -0.0135% | 1253.747200 | 1253.577800 | -0.169400 |
| 30/04/2025 | +0.1911% | 1251.353300 | 1253.747200 | +2.393900 |
| 29/04/2025 | +0.3049% | 1247.543300 | 1251.353300 | +3.810000 |
| 28/04/2025 | +0.1316% | 1245.903200 | 1247.543300 | +1.640100 |
| 25/04/2025 | +0.1094% | 1244.540800 | 1245.903200 | +1.362400 |
| 24/04/2025 | +0.3191% | 1240.575600 | 1244.540800 | +3.965200 |
| 23/04/2025 | +0.1069% | 1239.250400 | 1240.575600 | +1.325200 |
| 22/04/2025 | -0.0011% | 1239.263500 | 1239.250400 | -0.013100 |
| 21/04/2025 | -0.2917% | 1242.884000 | 1239.263500 | -3.620500 |
| 17/04/2025 | +0.0254% | 1242.567900 | 1242.884000 | +0.316100 |
| 16/04/2025 | -0.0954% | 1243.754000 | 1242.567900 | -1.186100 |
| 15/04/2025 | +0.1684% | 1241.661500 | 1243.754000 | +2.092500 |
| 14/04/2025 | +0.1245% | 1240.116600 | 1241.661500 | +1.544900 |
| 11/04/2025 | -0.0475% | 1240.706100 | 1240.116600 | -0.589500 |
| 10/04/2025 | -0.4093% | 1245.794300 | 1240.706100 | -5.088200 |
| 09/04/2025 | +0.9876% | 1233.551900 | 1245.794300 | +12.242400 |
| 08/04/2025 | -0.1599% | 1235.526400 | 1233.551900 | -1.974500 |
| 07/04/2025 | -0.1988% | 1237.985000 | 1235.526400 | -2.458600 |
| 04/04/2025 | -0.1268% | 1239.555200 | 1237.985000 | -1.570200 |
| 03/04/2025 | -0.3558% | 1243.973200 | 1239.555200 | -4.418000 |
| 02/04/2025 | +0.2750% | 1240.557400 | 1243.973200 | +3.415800 |
| 01/04/2025 | +0.0940% | 1239.391600 | 1240.557400 | +1.165800 |
| 31/03/2025 | +0.1549% | 1237.473100 | 1239.391600 | +1.918500 |
| 28/03/2025 | +0.0605% | 1236.724900 | 1237.473100 | +0.748200 |
| 27/03/2025 | +0.2350% | 1233.822100 | 1236.724900 | +2.902800 |
| 26/03/2025 | -0.0714% | 1234.703300 | 1233.822100 | -0.881200 |
| 25/03/2025 | -0.0953% | 1235.880400 | 1234.703300 | -1.177100 |
| 24/03/2025 | +0.0686% | 1235.032500 | 1235.880400 | +0.847900 |
| 21/03/2025 | +0.1041% | 1233.748100 | 1235.032500 | +1.284400 |
| 20/03/2025 | +0.1776% | 1231.559100 | 1233.748100 | +2.189000 |
| 19/03/2025 | +0.1299% | 1229.959900 | 1231.559100 | +1.599200 |
| 18/03/2025 | -0.2134% | 1232.587200 | 1229.959900 | -2.627300 |
| 17/03/2025 | +0.0365% | 1232.136800 | 1232.587200 | +0.450400 |
| 14/03/2025 | +0.1814% | 1229.903300 | 1232.136800 | +2.233500 |
| 13/03/2025 | +0.0296% | 1229.539100 | 1229.903300 | +0.364200 |
| 12/03/2025 | -0.0492% | 1230.143700 | 1229.539100 | -0.604600 |
| 11/03/2025 | +0.0725% | 1229.252200 | 1230.143700 | +0.891500 |
| 10/03/2025 | -0.1923% | 1231.618700 | 1229.252200 | -2.366500 |
| 07/03/2025 | +0.1112% | 1230.249800 | 1231.618700 | +1.368900 |
| 06/03/2025 | -0.3576% | 1234.656800 | 1230.249800 | -4.407000 |
| 05/03/2025 | -0.1180% | 1236.114600 | 1234.656800 | -1.457800 |
| 04/03/2025 | -0.1479% | 1237.944500 | 1236.114600 | -1.829900 |
| 03/03/2025 | -0.0079% | 1238.042800 | 1237.944500 | -0.098300 |
| 28/02/2025 | +0.1093% | 1236.689900 | 1238.042800 | +1.352900 |
| 27/02/2025 | +0.0571% | 1235.984400 | 1236.689900 | +0.705500 |
| 26/02/2025 | +0.1357% | 1234.308500 | 1235.984400 | +1.675900 |
| 25/02/2025 | -0.1101% | 1235.668800 | 1234.308500 | -1.360300 |
| 24/02/2025 | +0.0134% | 1235.502900 | 1235.668800 | +0.165900 |
| 21/02/2025 | -0.1704% | 1237.610000 | 1235.502900 | -2.107100 |
| 20/02/2025 | -0.1174% | 1239.063600 | 1237.610000 | -1.453600 |
| 19/02/2025 | -0.0232% | 1239.351500 | 1239.063600 | -0.287900 |
| 18/02/2025 | +0.1061% | 1238.037700 | 1239.351500 | +1.313800 |
Mostrando 301 -
400
de 1296 registros