Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0092%
Máximo
0.8017%
Mínimo
-0.7184%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1297 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.0070% | 1094.168600 | 1094.245400 | +0.076800 |
| 01/12/2023 | +0.0491% | 1093.631200 | 1094.168600 | +0.537400 |
| 30/11/2023 | +0.1416% | 1092.083400 | 1093.631200 | +1.547800 |
| 29/11/2023 | +0.2339% | 1089.532400 | 1092.083400 | +2.551000 |
| 28/11/2023 | +0.2129% | 1087.215500 | 1089.532400 | +2.316900 |
| 27/11/2023 | +0.0222% | 1086.974400 | 1087.215500 | +0.241100 |
| 24/11/2023 | +0.0634% | 1086.285200 | 1086.974400 | +0.689200 |
| 23/11/2023 | +0.1204% | 1084.978400 | 1086.285200 | +1.306800 |
| 22/11/2023 | +0.2265% | 1082.523500 | 1084.978400 | +2.454900 |
| 21/11/2023 | +0.0241% | 1082.262200 | 1082.523500 | +0.261300 |
| 20/11/2023 | -0.0372% | 1082.664700 | 1082.262200 | -0.402500 |
| 17/11/2023 | +0.1989% | 1080.513900 | 1082.664700 | +2.150800 |
| 16/11/2023 | +0.2161% | 1078.181100 | 1080.513900 | +2.332800 |
| 15/11/2023 | +0.1098% | 1076.997900 | 1078.181100 | +1.183200 |
| 14/11/2023 | +0.2733% | 1074.058500 | 1076.997900 | +2.939400 |
| 13/11/2023 | +0.1745% | 1072.185500 | 1074.058500 | +1.873000 |
| 10/11/2023 | +0.2533% | 1069.473200 | 1072.185500 | +2.712300 |
| 09/11/2023 | +0.0714% | 1068.709700 | 1069.473200 | +0.763500 |
| 08/11/2023 | +0.3063% | 1065.440900 | 1068.709700 | +3.268800 |
| 07/11/2023 | +0.2613% | 1062.660300 | 1065.440900 | +2.780600 |
| 06/11/2023 | +0.0355% | 1062.282900 | 1062.660300 | +0.377400 |
| 03/11/2023 | +0.7232% | 1054.628500 | 1062.282900 | +7.654400 |
| 02/11/2023 | +0.8017% | 1046.207800 | 1054.628500 | +8.420700 |
| 31/10/2023 | -0.2008% | 1048.310300 | 1046.207800 | -2.102500 |
| 30/10/2023 | -0.2794% | 1051.242900 | 1048.310300 | -2.932600 |
| 26/10/2023 | +0.1130% | 1050.055600 | 1051.242900 | +1.187300 |
| 25/10/2023 | -0.1794% | 1051.941100 | 1050.055600 | -1.885500 |
| 24/10/2023 | -0.1124% | 1053.124400 | 1051.941100 | -1.183300 |
| 23/10/2023 | -0.2764% | 1056.039600 | 1053.124400 | -2.915200 |
| 20/10/2023 | -0.3558% | 1059.803300 | 1056.039600 | -3.763700 |
| 19/10/2023 | -0.3409% | 1063.422600 | 1059.803300 | -3.619300 |
| 18/10/2023 | -0.7184% | 1071.089500 | 1063.422600 | -7.666900 |
| 17/10/2023 | -0.2266% | 1073.519300 | 1071.089500 | -2.429800 |
| 16/10/2023 | +0.1727% | 1071.667100 | 1073.519300 | +1.852200 |
| 13/10/2023 | +0.3411% | 1068.017400 | 1071.667100 | +3.649700 |
| 12/10/2023 | +0.0041% | 1067.973300 | 1068.017400 | +0.044100 |
| 11/10/2023 | +0.2503% | 1065.303800 | 1067.973300 | +2.669500 |
| 10/10/2023 | +0.5640% | 1059.312900 | 1065.303800 | +5.990900 |
| 06/10/2023 | +0.1281% | 1057.956300 | 1059.312900 | +1.356600 |
| 05/10/2023 | +0.0272% | 1057.668300 | 1057.956300 | +0.288000 |
| 04/10/2023 | -0.1319% | 1059.064700 | 1057.668300 | -1.396400 |
| 03/10/2023 | -0.3236% | 1062.496900 | 1059.064700 | -3.432200 |
| 02/10/2023 | -0.2246% | 1064.886200 | 1062.496900 | -2.389300 |
| 29/09/2023 | -0.1950% | 1066.964700 | 1064.886200 | -2.078500 |
| 28/09/2023 | -0.2308% | 1069.430600 | 1066.964700 | -2.465900 |
| 27/09/2023 | -0.2223% | 1071.810300 | 1069.430600 | -2.379700 |
| 26/09/2023 | -0.4330% | 1076.461600 | 1071.810300 | -4.651300 |
| 25/09/2023 | -0.0076% | 1076.542900 | 1076.461600 | -0.081300 |
| 22/09/2023 | -0.1302% | 1077.945500 | 1076.542900 | -1.402600 |
| 21/09/2023 | -0.2050% | 1080.157700 | 1077.945500 | -2.212200 |
| 20/09/2023 | -0.1732% | 1082.030600 | 1080.157700 | -1.872900 |
| 15/09/2023 | -0.0358% | 1082.418300 | 1082.030600 | -0.387700 |
| 14/09/2023 | +0.0554% | 1081.818400 | 1082.418300 | +0.599900 |
| 13/09/2023 | -0.1911% | 1083.887200 | 1081.818400 | -2.068800 |
| 12/09/2023 | -0.0911% | 1084.875000 | 1083.887200 | -0.987800 |
| 11/09/2023 | +0.0384% | 1084.458000 | 1084.875000 | +0.417000 |
| 08/09/2023 | +0.0480% | 1083.937300 | 1084.458000 | +0.520700 |
| 07/09/2023 | +0.0149% | 1083.775800 | 1083.937300 | +0.161500 |
| 06/09/2023 | -0.0942% | 1084.797600 | 1083.775800 | -1.021800 |
| 05/09/2023 | +0.1984% | 1082.647100 | 1084.797600 | +2.150500 |
| 04/09/2023 | +0.0740% | 1081.846500 | 1082.647100 | +0.800600 |
| 01/09/2023 | +0.0216% | 1081.612700 | 1081.846500 | +0.233800 |
| 31/08/2023 | -0.0780% | 1082.456200 | 1081.612700 | -0.843500 |
| 30/08/2023 | +0.0130% | 1082.315200 | 1082.456200 | +0.141000 |
| 29/08/2023 | +0.3259% | 1078.793700 | 1082.315200 | +3.521500 |
| 28/08/2023 | +0.2442% | 1076.162400 | 1078.793700 | +2.631300 |
| 25/08/2023 | +0.0015% | 1076.145800 | 1076.162400 | +0.016600 |
| 24/08/2023 | -0.1388% | 1077.640600 | 1076.145800 | -1.494800 |
| 23/08/2023 | +0.2608% | 1074.833900 | 1077.640600 | +2.806700 |
| 22/08/2023 | -0.1475% | 1076.420700 | 1074.833900 | -1.586800 |
| 21/08/2023 | -0.1531% | 1078.069900 | 1076.420700 | -1.649200 |
| 18/08/2023 | -0.0723% | 1078.849200 | 1078.069900 | -0.779300 |
| 17/08/2023 | -0.3531% | 1082.665200 | 1078.849200 | -3.816000 |
| 16/08/2023 | -0.1739% | 1084.550000 | 1082.665200 | -1.884800 |
| 14/08/2023 | -0.0978% | 1085.610700 | 1084.550000 | -1.060700 |
| 11/08/2023 | -0.3007% | 1088.880300 | 1085.610700 | -3.269600 |
| 10/08/2023 | -0.0038% | 1088.921400 | 1088.880300 | -0.041100 |
| 09/08/2023 | +0.0209% | 1088.693300 | 1088.921400 | +0.228100 |
| 08/08/2023 | -0.1105% | 1089.896800 | 1088.693300 | -1.203500 |
| 07/08/2023 | -0.0048% | 1089.949000 | 1089.896800 | -0.052200 |
| 04/08/2023 | +0.0310% | 1089.611300 | 1089.949000 | +0.337700 |
| 03/08/2023 | -0.2149% | 1091.955400 | 1089.611300 | -2.344100 |
| 02/08/2023 | -0.4068% | 1096.406900 | 1091.955400 | -4.451500 |
| 01/08/2023 | -0.1136% | 1097.652700 | 1096.406900 | -1.245800 |
| 31/07/2023 | +0.5267% | 1091.887000 | 1097.652700 | +5.765700 |
| 28/07/2023 | +0.1998% | 1089.707800 | 1091.887000 | +2.179200 |
| 27/07/2023 | -0.0946% | 1090.738700 | 1089.707800 | -1.030900 |
| 26/07/2023 | +0.0025% | 1090.711700 | 1090.738700 | +0.027000 |
| 25/07/2023 | +0.1448% | 1089.133900 | 1090.711700 | +1.577800 |
| 24/07/2023 | +0.0609% | 1088.470600 | 1089.133900 | +0.663300 |
| 21/07/2023 | -0.1601% | 1090.214600 | 1088.470600 | -1.744000 |
| 20/07/2023 | -0.0416% | 1090.667700 | 1090.214600 | -0.453100 |
| 19/07/2023 | +0.0210% | 1090.438200 | 1090.667700 | +0.229500 |
| 18/07/2023 | +0.0168% | 1090.255200 | 1090.438200 | +0.183000 |
| 17/07/2023 | +0.2487% | 1087.547500 | 1090.255200 | +2.707700 |
| 14/07/2023 | +0.0809% | 1086.667900 | 1087.547500 | +0.879600 |
| 13/07/2023 | +0.3579% | 1082.785600 | 1086.667900 | +3.882300 |
| 12/07/2023 | +0.0636% | 1082.097700 | 1082.785600 | +0.687900 |
| 11/07/2023 | -0.1610% | 1083.840800 | 1082.097700 | -1.743100 |
| 10/07/2023 | -0.0359% | 1084.229900 | 1083.840800 | -0.389100 |
Mostrando 701 -
800
de 1297 registros