Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0244%
Máximo
0.4034%
Mínimo
-0.2904%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.1812% | 1235.796200 | 1238.037700 | +2.241500 |
| 14/02/2025 | -0.0948% | 1236.967900 | 1235.796200 | -1.171700 |
| 13/02/2025 | -0.0011% | 1236.981300 | 1236.967900 | -0.013400 |
| 12/02/2025 | -0.2437% | 1239.999900 | 1236.981300 | -3.018600 |
| 11/02/2025 | +0.0486% | 1239.397700 | 1239.999900 | +0.602200 |
| 10/02/2025 | +0.1684% | 1237.312600 | 1239.397700 | +2.085100 |
| 07/02/2025 | -0.1507% | 1239.178800 | 1237.312600 | -1.866200 |
| 06/02/2025 | +0.1411% | 1237.431200 | 1239.178800 | +1.747600 |
| 05/02/2025 | +0.0607% | 1236.680200 | 1237.431200 | +0.751000 |
| 04/02/2025 | +0.0689% | 1235.828200 | 1236.680200 | +0.852000 |
| 03/02/2025 | -0.0445% | 1236.378100 | 1235.828200 | -0.549900 |
| 31/01/2025 | -0.0390% | 1236.860800 | 1236.378100 | -0.482700 |
| 30/01/2025 | +0.1618% | 1234.860600 | 1236.860800 | +2.000200 |
| 29/01/2025 | -0.0405% | 1235.360400 | 1234.860600 | -0.499800 |
| 28/01/2025 | +0.1543% | 1233.455800 | 1235.360400 | +1.904600 |
| 27/01/2025 | -0.1156% | 1234.881900 | 1233.455800 | -1.426100 |
| 24/01/2025 | -0.0997% | 1236.113500 | 1234.881900 | -1.231600 |
| 23/01/2025 | -0.0405% | 1236.613900 | 1236.113500 | -0.500400 |
| 22/01/2025 | +0.1195% | 1235.137100 | 1236.613900 | +1.476800 |
| 21/01/2025 | +0.2690% | 1231.818800 | 1235.137100 | +3.318300 |
| 20/01/2025 | -0.0291% | 1232.177800 | 1231.818800 | -0.359000 |
| 17/01/2025 | +0.1864% | 1229.883700 | 1232.177800 | +2.294100 |
| 16/01/2025 | +0.3451% | 1225.646500 | 1229.883700 | +4.237200 |
| 15/01/2025 | +0.3356% | 1221.540000 | 1225.646500 | +4.106500 |
| 14/01/2025 | -0.0763% | 1222.472800 | 1221.540000 | -0.932800 |
| 13/01/2025 | -0.0836% | 1223.495100 | 1222.472800 | -1.022300 |
| 10/01/2025 | -0.1601% | 1225.455900 | 1223.495100 | -1.960800 |
| 09/01/2025 | +0.0216% | 1225.191200 | 1225.455900 | +0.264700 |
| 08/01/2025 | -0.1773% | 1227.365700 | 1225.191200 | -2.174500 |
| 07/01/2025 | -0.1786% | 1229.560000 | 1227.365700 | -2.194300 |
| 06/01/2025 | +0.2066% | 1227.022800 | 1229.560000 | +2.537200 |
| 03/01/2025 | +0.3743% | 1222.438900 | 1227.022800 | +4.583900 |
| 02/01/2025 | +0.1659% | 1220.412200 | 1222.438900 | +2.026700 |
| 31/12/2024 | +0.0075% | 1220.320200 | 1220.412200 | +0.092000 |
| 30/12/2024 | +0.0518% | 1219.688800 | 1220.320200 | +0.631400 |
| 27/12/2024 | -0.1187% | 1221.137300 | 1219.688800 | -1.448500 |
| 26/12/2024 | -0.0396% | 1221.620400 | 1221.137300 | -0.483100 |
| 24/12/2024 | -0.0211% | 1221.877600 | 1221.620400 | -0.257200 |
| 23/12/2024 | -0.0246% | 1222.178500 | 1221.877600 | -0.300900 |
| 20/12/2024 | +0.0101% | 1222.055500 | 1222.178500 | +0.123000 |
| 19/12/2024 | -0.1563% | 1223.967200 | 1222.055500 | -1.911700 |
| 18/12/2024 | -0.2821% | 1227.424300 | 1223.967200 | -3.457100 |
| 17/12/2024 | -0.2359% | 1230.323100 | 1227.424300 | -2.898800 |
| 16/12/2024 | +0.0939% | 1229.168100 | 1230.323100 | +1.155000 |
| 13/12/2024 | +0.0311% | 1228.786200 | 1229.168100 | +0.381900 |
| 12/12/2024 | -0.0793% | 1229.761600 | 1228.786200 | -0.975400 |
| 11/12/2024 | +0.1248% | 1228.227300 | 1229.761600 | +1.534300 |
| 10/12/2024 | -0.0161% | 1228.424700 | 1228.227300 | -0.197400 |
| 09/12/2024 | +0.0687% | 1227.581200 | 1228.424700 | +0.843500 |
| 06/12/2024 | +0.0429% | 1227.054200 | 1227.581200 | +0.527000 |
| 05/12/2024 | +0.0324% | 1226.656500 | 1227.054200 | +0.397700 |
| 04/12/2024 | +0.1155% | 1225.240900 | 1226.656500 | +1.415600 |
| 03/12/2024 | -0.0009% | 1225.252300 | 1225.240900 | -0.011400 |
| 02/12/2024 | +0.1099% | 1223.906600 | 1225.252300 | +1.345700 |
| 29/11/2024 | +0.1045% | 1222.628700 | 1223.906600 | +1.277900 |
| 28/11/2024 | +0.0352% | 1222.198400 | 1222.628700 | +0.430300 |
| 27/11/2024 | +0.0228% | 1221.920300 | 1222.198400 | +0.278100 |
| 26/11/2024 | +0.0952% | 1220.757400 | 1221.920300 | +1.162900 |
| 25/11/2024 | +0.1181% | 1219.316300 | 1220.757400 | +1.441100 |
| 22/11/2024 | +0.1817% | 1217.102500 | 1219.316300 | +2.213800 |
| 21/11/2024 | +0.1146% | 1215.708500 | 1217.102500 | +1.394000 |
| 20/11/2024 | +0.0330% | 1215.306900 | 1215.708500 | +0.401600 |
| 19/11/2024 | +0.0286% | 1214.959200 | 1215.306900 | +0.347700 |
| 18/11/2024 | +0.1520% | 1213.114200 | 1214.959200 | +1.845000 |
| 15/11/2024 | -0.1767% | 1215.259200 | 1213.114200 | -2.145000 |
| 14/11/2024 | -0.2162% | 1217.890000 | 1215.259200 | -2.630800 |
| 13/11/2024 | +0.0393% | 1217.411000 | 1217.890000 | +0.479000 |
| 12/11/2024 | -0.1340% | 1219.043200 | 1217.411000 | -1.632200 |
| 11/11/2024 | +0.2750% | 1215.695000 | 1219.043200 | +3.348200 |
| 08/11/2024 | +0.4034% | 1210.800800 | 1215.695000 | +4.894200 |
| 07/11/2024 | +0.0425% | 1210.286500 | 1210.800800 | +0.514300 |
| 06/11/2024 | +0.3504% | 1206.052700 | 1210.286500 | +4.233800 |
| 05/11/2024 | +0.0963% | 1204.892400 | 1206.052700 | +1.160300 |
| 04/11/2024 | -0.0888% | 1205.962600 | 1204.892400 | -1.070200 |
| 30/10/2024 | +0.0475% | 1205.390400 | 1205.962600 | +0.572200 |
| 29/10/2024 | -0.0920% | 1206.499500 | 1205.390400 | -1.109100 |
| 28/10/2024 | -0.1497% | 1208.306400 | 1206.499500 | -1.806900 |
| 25/10/2024 | +0.1204% | 1206.852600 | 1208.306400 | +1.453800 |
| 24/10/2024 | +0.0493% | 1206.258200 | 1206.852600 | +0.594400 |
| 23/10/2024 | -0.2843% | 1209.692400 | 1206.258200 | -3.434200 |
| 22/10/2024 | -0.2904% | 1213.210600 | 1209.692400 | -3.518200 |
| 21/10/2024 | -0.0777% | 1214.153100 | 1213.210600 | -0.942500 |
| 18/10/2024 | +0.1808% | 1211.959900 | 1214.153100 | +2.193200 |
| 17/10/2024 | +0.1114% | 1210.610800 | 1211.959900 | +1.349100 |
| 16/10/2024 | +0.2965% | 1207.026600 | 1210.610800 | +3.584200 |
| 15/10/2024 | -0.0933% | 1208.153000 | 1207.026600 | -1.126400 |
| 14/10/2024 | +0.1048% | 1206.888100 | 1208.153000 | +1.264900 |
| 11/10/2024 | -0.0872% | 1207.941500 | 1206.888100 | -1.053400 |
| 10/10/2024 | -0.2622% | 1211.112800 | 1207.941500 | -3.171300 |
| 09/10/2024 | -0.0700% | 1211.961200 | 1211.112800 | -0.848400 |
| 08/10/2024 | +0.0774% | 1211.023100 | 1211.961200 | +0.938100 |
| 07/10/2024 | -0.1550% | 1212.901300 | 1211.023100 | -1.878200 |
| 04/10/2024 | +0.0511% | 1212.281300 | 1212.901300 | +0.620000 |
| 03/10/2024 | -0.0501% | 1212.889300 | 1212.281300 | -0.608000 |
| 02/10/2024 | +0.0568% | 1212.200000 | 1212.889300 | +0.689300 |
| 01/10/2024 | +0.0455% | 1211.648800 | 1212.200000 | +0.551200 |
| 30/09/2024 | +0.0888% | 1210.573100 | 1211.648800 | +1.075700 |
| 27/09/2024 | +0.0561% | 1209.894100 | 1210.573100 | +0.679000 |
| 26/09/2024 | +0.1205% | 1208.437400 | 1209.894100 | +1.456700 |
| 25/09/2024 | +0.0219% | 1208.172700 | 1208.437400 | +0.264700 |
Mostrando 401 -
500
de 1296 registros