Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10049-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0355%
Máximo
1.7914%
Mínimo
-1.7741%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1309 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.0927% | 1118.954700 | 1117.917900 | -1.036800 |
| 30/11/2023 | +0.6282% | 1111.947600 | 1118.954700 | +7.007100 |
| 29/11/2023 | -0.1987% | 1114.159000 | 1111.947600 | -2.211400 |
| 28/11/2023 | +0.1742% | 1112.220100 | 1114.159000 | +1.938900 |
| 27/11/2023 | -0.4265% | 1116.973500 | 1112.220100 | -4.753400 |
| 24/11/2023 | +0.2035% | 1114.702500 | 1116.973500 | +2.271000 |
| 23/11/2023 | -0.2031% | 1116.969300 | 1114.702500 | -2.266800 |
| 22/11/2023 | +0.2046% | 1114.686500 | 1116.969300 | +2.282800 |
| 21/11/2023 | -0.7948% | 1123.581400 | 1114.686500 | -8.894900 |
| 20/11/2023 | +0.3881% | 1119.229000 | 1123.581400 | +4.352400 |
| 17/11/2023 | +0.5398% | 1113.204000 | 1119.229000 | +6.025000 |
| 16/11/2023 | -0.8347% | 1122.535100 | 1113.204000 | -9.331100 |
| 15/11/2023 | -0.6661% | 1130.037500 | 1122.535100 | -7.502400 |
| 14/11/2023 | +0.5866% | 1123.427600 | 1130.037500 | +6.609900 |
| 13/11/2023 | +0.5515% | 1117.248800 | 1123.427600 | +6.178800 |
| 10/11/2023 | +1.6307% | 1099.178000 | 1117.248800 | +18.070800 |
| 09/11/2023 | +0.0827% | 1098.269700 | 1099.178000 | +0.908300 |
| 08/11/2023 | +0.4349% | 1093.503800 | 1098.269700 | +4.765900 |
| 07/11/2023 | +0.5558% | 1087.442500 | 1093.503800 | +6.061300 |
| 06/11/2023 | -0.1738% | 1089.334400 | 1087.442500 | -1.891900 |
| 03/11/2023 | +0.9065% | 1079.504600 | 1089.334400 | +9.829800 |
| 02/11/2023 | +1.2633% | 1065.952500 | 1079.504600 | +13.552100 |
| 31/10/2023 | -0.7705% | 1074.197800 | 1065.952500 | -8.245300 |
| 30/10/2023 | -1.0772% | 1085.831500 | 1074.197800 | -11.633700 |
| 26/10/2023 | +0.0111% | 1085.710500 | 1085.831500 | +0.121000 |
| 25/10/2023 | -1.1088% | 1097.815500 | 1085.710500 | -12.105000 |
| 24/10/2023 | -0.0091% | 1097.915600 | 1097.815500 | -0.100100 |
| 23/10/2023 | -0.7514% | 1106.195900 | 1097.915600 | -8.280300 |
| 20/10/2023 | -0.8360% | 1115.482100 | 1106.195900 | -9.286200 |
| 19/10/2023 | -0.4910% | 1120.972900 | 1115.482100 | -5.490800 |
| 18/10/2023 | -1.7741% | 1141.038100 | 1120.972900 | -20.065200 |
| 17/10/2023 | +0.3253% | 1137.332700 | 1141.038100 | +3.705400 |
| 16/10/2023 | +0.5883% | 1130.661500 | 1137.332700 | +6.671200 |
| 13/10/2023 | +0.2367% | 1127.988900 | 1130.661500 | +2.672600 |
| 12/10/2023 | +0.0356% | 1127.587700 | 1127.988900 | +0.401200 |
| 11/10/2023 | +0.2406% | 1124.878200 | 1127.587700 | +2.709500 |
| 10/10/2023 | +1.7914% | 1104.906200 | 1124.878200 | +19.972000 |
| 06/10/2023 | +0.9585% | 1094.366800 | 1104.906200 | +10.539400 |
| 05/10/2023 | +0.0842% | 1093.446200 | 1094.366800 | +0.920600 |
| 04/10/2023 | -0.0092% | 1093.547000 | 1093.446200 | -0.100800 |
| 03/10/2023 | -0.4179% | 1098.126800 | 1093.547000 | -4.579800 |
| 02/10/2023 | -0.4409% | 1102.979200 | 1098.126800 | -4.852400 |
| 29/09/2023 | -0.6695% | 1110.388300 | 1102.979200 | -7.409100 |
| 28/09/2023 | +0.7534% | 1102.054300 | 1110.388300 | +8.334000 |
| 27/09/2023 | -0.2159% | 1104.435800 | 1102.054300 | -2.381500 |
| 26/09/2023 | -0.7667% | 1112.935600 | 1104.435800 | -8.499800 |
| 25/09/2023 | +0.4401% | 1108.048100 | 1112.935600 | +4.887500 |
| 22/09/2023 | -0.1943% | 1110.203400 | 1108.048100 | -2.155300 |
| 21/09/2023 | -0.8229% | 1119.376900 | 1110.203400 | -9.173500 |
| 20/09/2023 | -1.0890% | 1131.633400 | 1119.376900 | -12.256500 |
| 15/09/2023 | -0.1966% | 1133.860600 | 1131.633400 | -2.227200 |
| 14/09/2023 | +0.5198% | 1127.982600 | 1133.860600 | +5.878000 |
| 13/09/2023 | -0.4501% | 1133.071500 | 1127.982600 | -5.088900 |
| 12/09/2023 | +0.3049% | 1129.622200 | 1133.071500 | +3.449300 |
| 11/09/2023 | +0.5302% | 1123.648300 | 1129.622200 | +5.973900 |
| 08/09/2023 | +0.8697% | 1113.918500 | 1123.648300 | +9.729800 |
| 07/09/2023 | -0.1097% | 1115.141300 | 1113.918500 | -1.222800 |
| 06/09/2023 | -0.1017% | 1116.275800 | 1115.141300 | -1.134500 |
| 05/09/2023 | +0.2625% | 1113.349400 | 1116.275800 | +2.926400 |
| 04/09/2023 | +0.3724% | 1109.211500 | 1113.349400 | +4.137900 |
| 01/09/2023 | +0.1843% | 1107.169600 | 1109.211500 | +2.041900 |
| 31/08/2023 | -0.5091% | 1112.820700 | 1107.169600 | -5.651100 |
| 30/08/2023 | -0.3000% | 1116.164600 | 1112.820700 | -3.343900 |
| 29/08/2023 | +1.5350% | 1099.162100 | 1116.164600 | +17.002500 |
| 28/08/2023 | +0.8401% | 1089.966400 | 1099.162100 | +9.195700 |
| 25/08/2023 | -0.8875% | 1099.683300 | 1089.966400 | -9.716900 |
| 24/08/2023 | -1.3229% | 1114.327800 | 1099.683300 | -14.644500 |
| 23/08/2023 | +0.5971% | 1107.694300 | 1114.327800 | +6.633500 |
| 22/08/2023 | -0.0758% | 1108.534700 | 1107.694300 | -0.840400 |
| 21/08/2023 | +0.2410% | 1105.866900 | 1108.534700 | +2.667800 |
| 18/08/2023 | +0.0673% | 1105.122600 | 1105.866900 | +0.744300 |
| 17/08/2023 | -0.1380% | 1106.649100 | 1105.122600 | -1.526500 |
| 16/08/2023 | -1.1962% | 1119.966400 | 1106.649100 | -13.317300 |
| 14/08/2023 | +0.1141% | 1118.689500 | 1119.966400 | +1.276900 |
| 11/08/2023 | -0.5528% | 1124.890400 | 1118.689500 | -6.200900 |
| 10/08/2023 | -0.4750% | 1130.246900 | 1124.890400 | -5.356500 |
| 09/08/2023 | -0.2588% | 1133.175300 | 1130.246900 | -2.928400 |
| 08/08/2023 | -0.0833% | 1134.119400 | 1133.175300 | -0.944100 |
| 07/08/2023 | +0.9551% | 1123.339300 | 1134.119400 | +10.780100 |
| 04/08/2023 | -0.5196% | 1129.191500 | 1123.339300 | -5.852200 |
| 03/08/2023 | +0.1479% | 1127.523200 | 1129.191500 | +1.668300 |
| 02/08/2023 | -0.6082% | 1134.401700 | 1127.523200 | -6.878500 |
| 01/08/2023 | -0.1378% | 1135.966000 | 1134.401700 | -1.564300 |
| 31/07/2023 | +1.1293% | 1123.210000 | 1135.966000 | +12.756000 |
| 28/07/2023 | +0.5858% | 1116.649400 | 1123.210000 | +6.560600 |
| 27/07/2023 | -0.4562% | 1121.755000 | 1116.649400 | -5.105600 |
| 26/07/2023 | -0.0968% | 1122.841600 | 1121.755000 | -1.086600 |
| 25/07/2023 | +0.4657% | 1117.625000 | 1122.841600 | +5.216600 |
| 24/07/2023 | +0.5824% | 1111.134900 | 1117.625000 | +6.490100 |
| 21/07/2023 | +0.5746% | 1104.768600 | 1111.134900 | +6.366300 |
| 20/07/2023 | -0.3934% | 1109.123500 | 1104.768600 | -4.354900 |
| 19/07/2023 | -0.0083% | 1109.216100 | 1109.123500 | -0.092600 |
| 18/07/2023 | -0.1016% | 1110.343800 | 1109.216100 | -1.127700 |
| 17/07/2023 | +0.6349% | 1103.316400 | 1110.343800 | +7.027400 |
| 14/07/2023 | +0.3704% | 1099.237600 | 1103.316400 | +4.078800 |
| 13/07/2023 | +0.3194% | 1095.732500 | 1099.237600 | +3.505100 |
| 12/07/2023 | +0.2067% | 1093.470000 | 1095.732500 | +2.262500 |
| 11/07/2023 | +0.5112% | 1087.894200 | 1093.470000 | +5.575800 |
| 10/07/2023 | +0.4126% | 1083.415000 | 1087.894200 | +4.479200 |
| 07/07/2023 | +0.4133% | 1078.946300 | 1083.415000 | +4.468700 |
Mostrando 701 -
800
de 1309 registros