Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10049-8 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0241%
Máximo
2.1735%
Mínimo
-1.8625%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1309 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +0.3545% | 1084.499700 | 1088.351300 | +3.851600 |
| 21/04/2022 | -0.3806% | 1088.635500 | 1084.499700 | -4.135800 |
| 20/04/2022 | +0.0652% | 1087.925900 | 1088.635500 | +0.709600 |
| 19/04/2022 | +0.1040% | 1086.794700 | 1087.925900 | +1.131200 |
| 18/04/2022 | -0.0340% | 1087.163900 | 1086.794700 | -0.369200 |
| 14/04/2022 | +1.1303% | 1074.944700 | 1087.163900 | +12.219200 |
| 13/04/2022 | -0.0884% | 1075.895100 | 1074.944700 | -0.950400 |
| 12/04/2022 | -1.8625% | 1096.121400 | 1075.895100 | -20.226300 |
| 11/04/2022 | +0.1137% | 1094.875900 | 1096.121400 | +1.245500 |
| 08/04/2022 | +0.7481% | 1086.715200 | 1094.875900 | +8.160700 |
| 07/04/2022 | -0.2328% | 1089.248500 | 1086.715200 | -2.533300 |
| 06/04/2022 | +0.6016% | 1082.715500 | 1089.248500 | +6.533000 |
| 05/04/2022 | +0.2312% | 1080.214700 | 1082.715500 | +2.500800 |
| 04/04/2022 | +0.0244% | 1079.950700 | 1080.214700 | +0.264000 |
| 01/04/2022 | -0.8518% | 1089.188700 | 1079.950700 | -9.238000 |
| 31/03/2022 | -0.0405% | 1089.630100 | 1089.188700 | -0.441400 |
| 30/03/2022 | +1.6524% | 1071.772800 | 1089.630100 | +17.857300 |
| 29/03/2022 | +0.1251% | 1070.432500 | 1071.772800 | +1.340300 |
| 28/03/2022 | -0.5778% | 1076.635200 | 1070.432500 | -6.202700 |
| 25/03/2022 | -0.2152% | 1078.954800 | 1076.635200 | -2.319600 |
| 24/03/2022 | -0.3293% | 1082.513700 | 1078.954800 | -3.558900 |
| 23/03/2022 | +0.7978% | 1073.912200 | 1082.513700 | +8.601500 |
| 22/03/2022 | -0.7826% | 1082.349300 | 1073.912200 | -8.437100 |
| 21/03/2022 | +0.7794% | 1073.945800 | 1082.349300 | +8.403500 |
| 18/03/2022 | +1.3575% | 1059.465300 | 1073.945800 | +14.480500 |
| 17/03/2022 | +2.1735% | 1036.686200 | 1059.465300 | +22.779100 |
| 16/03/2022 | -0.4686% | 1041.555000 | 1036.686200 | -4.868800 |
| 15/03/2022 | -0.0810% | 1042.398700 | 1041.555000 | -0.843700 |
| 14/03/2022 | -0.3799% | 1046.366300 | 1042.398700 | -3.967600 |
| 11/03/2022 | -0.4923% | 1051.529800 | 1046.366300 | -5.163500 |
| 10/03/2022 | +1.5056% | 1035.816900 | 1051.529800 | +15.712900 |
| 09/03/2022 | -0.8094% | 1044.235300 | 1035.816900 | -8.418400 |
| 08/03/2022 | -1.3484% | 1058.411500 | 1044.235300 | -14.176200 |
| 07/03/2022 | -1.3588% | 1072.890900 | 1058.411500 | -14.479400 |
| 04/03/2022 | +0.4315% | 1068.271300 | 1072.890900 | +4.619600 |
| 03/03/2022 | -0.3474% | 1071.989200 | 1068.271300 | -3.717900 |
| 02/03/2022 | +0.7046% | 1064.462500 | 1071.989200 | +7.526700 |
| 01/03/2022 | +0.0763% | 1063.650500 | 1064.462500 | +0.812000 |
| 28/02/2022 | +0.2100% | 1061.418800 | 1063.650500 | +2.231700 |
| 25/02/2022 | -0.3417% | 1065.051800 | 1061.418800 | -3.633000 |
| 24/02/2022 | +1.0849% | 1053.559600 | 1065.051800 | +11.492200 |
| 23/02/2022 | -1.7535% | 1072.197000 | 1053.559600 | -18.637400 |
| 22/02/2022 | -0.1584% | 1073.896400 | 1072.197000 | -1.699400 |
| 21/02/2022 | +0.1288% | 1072.513700 | 1073.896400 | +1.382700 |
| 18/02/2022 | -1.6211% | 1090.041800 | 1072.513700 | -17.528100 |
| 17/02/2022 | -0.2527% | 1092.800300 | 1090.041800 | -2.758500 |
| 16/02/2022 | +0.0078% | 1092.714900 | 1092.800300 | +0.085400 |
| 15/02/2022 | -1.1340% | 1105.176600 | 1092.714900 | -12.461700 |
| 14/02/2022 | -0.3353% | 1108.888400 | 1105.176600 | -3.711800 |
| 11/02/2022 | -0.2549% | 1111.718300 | 1108.888400 | -2.829900 |
| 10/02/2022 | -1.2973% | 1126.234800 | 1111.718300 | -14.516500 |
| 09/02/2022 | +0.5609% | 1119.935700 | 1126.234800 | +6.299100 |
| 08/02/2022 | +0.0550% | 1119.320300 | 1119.935700 | +0.615400 |
| 07/02/2022 | +0.2693% | 1116.309800 | 1119.320300 | +3.010500 |
| 04/02/2022 | +0.3732% | 1112.151700 | 1116.309800 | +4.158100 |
| 03/02/2022 | +0.4286% | 1107.395100 | 1112.151700 | +4.756600 |
| 02/02/2022 | +0.8192% | 1098.360800 | 1107.395100 | +9.034300 |
| 01/02/2022 | +0.5503% | 1092.332700 | 1098.360800 | +6.028100 |
| 31/01/2022 | +0.4819% | 1087.081000 | 1092.332700 | +5.251700 |
| 28/01/2022 | +1.0575% | 1075.645700 | 1087.081000 | +11.435300 |
| 27/01/2022 | -0.3620% | 1079.546400 | 1075.645700 | -3.900700 |
| 26/01/2022 | -0.6336% | 1086.408500 | 1079.546400 | -6.862100 |
| 25/01/2022 | -0.0511% | 1086.963300 | 1086.408500 | -0.554800 |
| 24/01/2022 | -1.1112% | 1099.108700 | 1086.963300 | -12.145400 |
| 21/01/2022 | -0.9690% | 1109.810800 | 1099.108700 | -10.702100 |
| 20/01/2022 | -0.8361% | 1119.129000 | 1109.810800 | -9.318200 |
| 19/01/2022 | -1.1575% | 1132.158000 | 1119.129000 | -13.029000 |
| 18/01/2022 | -0.8580% | 1141.913500 | 1132.158000 | -9.755500 |
| 17/01/2022 | +0.5156% | 1136.040800 | 1141.913500 | +5.872700 |
| 14/01/2022 | -0.9561% | 1146.954900 | 1136.040800 | -10.914100 |
| 13/01/2022 | -0.8525% | 1156.774000 | 1146.954900 | -9.819100 |
| 12/01/2022 | +0.6193% | 1149.632800 | 1156.774000 | +7.141200 |
| 11/01/2022 | +0.7619% | 1140.906800 | 1149.632800 | +8.726000 |
| 10/01/2022 | -0.2605% | 1143.883100 | 1140.906800 | -2.976300 |
| 07/01/2022 | -0.7941% | 1153.002400 | 1143.883100 | -9.119300 |
| 06/01/2022 | -0.5382% | 1159.225000 | 1153.002400 | -6.222600 |
| 05/01/2022 | -1.7059% | 1179.170300 | 1159.225000 | -19.945300 |
| 04/01/2022 | +0.1851% | 1176.989200 | 1179.170300 | +2.181100 |
| 03/01/2022 | +0.7708% | 1167.952300 | 1176.989200 | +9.036900 |
| 31/12/2021 | -0.0036% | 1167.994800 | 1167.952300 | -0.042500 |
| 30/12/2021 | -0.1912% | 1170.230000 | 1167.994800 | -2.235200 |
| 29/12/2021 | -0.5709% | 1176.930000 | 1170.230000 | -6.700000 |
| 28/12/2021 | -0.0938% | 1178.034300 | 1176.930000 | -1.104300 |
| 27/12/2021 | +0.2642% | 1174.925700 | 1178.034300 | +3.108600 |
| 24/12/2021 | +0.7882% | 1165.701300 | 1174.925700 | +9.224400 |
| 23/12/2021 | -0.0071% | 1165.783700 | 1165.701300 | -0.082400 |
| 22/12/2021 | +0.6079% | 1158.718700 | 1165.783700 | +7.065000 |
| 21/12/2021 | +1.2724% | 1144.068200 | 1158.718700 | +14.650500 |
| 20/12/2021 | +0.1843% | 1141.961100 | 1144.068200 | +2.107100 |
| 17/12/2021 | -1.1726% | 1155.431100 | 1141.961100 | -13.470000 |
| 16/12/2021 | +0.4402% | 1150.356500 | 1155.431100 | +5.074600 |
| 15/12/2021 | +0.6091% | 1143.371200 | 1150.356500 | +6.985300 |
| 14/12/2021 | -0.5125% | 1149.246500 | 1143.371200 | -5.875300 |
| 13/12/2021 | -1.3690% | 1165.087300 | 1149.246500 | -15.840800 |
| 10/12/2021 | +0.7843% | 1155.985300 | 1165.087300 | +9.102000 |
| 09/12/2021 | +0.6580% | 1148.403900 | 1155.985300 | +7.581400 |
| 07/12/2021 | +1.0626% | 1136.265200 | 1148.403900 | +12.138700 |
| 06/12/2021 | +0.6235% | 1129.202500 | 1136.265200 | +7.062700 |
| 03/12/2021 | -0.4359% | 1134.136000 | 1129.202500 | -4.933500 |
| 02/12/2021 | +1.7112% | 1114.893800 | 1134.136000 | +19.242200 |
Mostrando 1101 -
1200
de 1309 registros