Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10049-8 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0678%
Máximo
2.5056%
Mínimo
-2.5348%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1309 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.0836% | 1055.926700 | 1056.809700 | +0.883000 |
| 09/02/2023 | +0.1664% | 1054.170600 | 1055.926700 | +1.756100 |
| 08/02/2023 | -0.5172% | 1059.637400 | 1054.170600 | -5.466800 |
| 07/02/2023 | -0.2294% | 1062.071100 | 1059.637400 | -2.433700 |
| 06/02/2023 | +0.3472% | 1058.390000 | 1062.071100 | +3.681100 |
| 03/02/2023 | -0.2338% | 1060.867600 | 1058.390000 | -2.477600 |
| 02/02/2023 | -0.4259% | 1065.395300 | 1060.867600 | -4.527700 |
| 01/02/2023 | -0.4942% | 1070.673200 | 1065.395300 | -5.277900 |
| 31/01/2023 | -0.4074% | 1075.044400 | 1070.673200 | -4.371200 |
| 30/01/2023 | -0.0011% | 1075.056300 | 1075.044400 | -0.011900 |
| 27/01/2023 | -0.1105% | 1076.244500 | 1075.056300 | -1.188200 |
| 26/01/2023 | +0.4159% | 1071.777700 | 1076.244500 | +4.466800 |
| 25/01/2023 | +0.0109% | 1071.660700 | 1071.777700 | +0.117000 |
| 24/01/2023 | -0.6038% | 1078.151300 | 1071.660700 | -6.490600 |
| 23/01/2023 | +0.0599% | 1077.505400 | 1078.151300 | +0.645900 |
| 20/01/2023 | +0.0431% | 1077.041300 | 1077.505400 | +0.464100 |
| 19/01/2023 | +1.0438% | 1065.857800 | 1077.041300 | +11.183500 |
| 18/01/2023 | -0.6081% | 1072.358500 | 1065.857800 | -6.500700 |
| 17/01/2023 | -0.1438% | 1073.901400 | 1072.358500 | -1.542900 |
| 16/01/2023 | -0.2367% | 1076.446200 | 1073.901400 | -2.544800 |
| 13/01/2023 | +0.1922% | 1074.379200 | 1076.446200 | +2.067000 |
| 12/01/2023 | +0.1192% | 1073.099300 | 1074.379200 | +1.279900 |
| 11/01/2023 | +0.1105% | 1071.914200 | 1073.099300 | +1.185100 |
| 10/01/2023 | +0.0050% | 1071.861100 | 1071.914200 | +0.053100 |
| 09/01/2023 | -0.0909% | 1072.835700 | 1071.861100 | -0.974600 |
| 06/01/2023 | -0.5046% | 1078.263100 | 1072.835700 | -5.427400 |
| 05/01/2023 | +0.5553% | 1072.292400 | 1078.263100 | +5.970700 |
| 04/01/2023 | +0.5127% | 1066.809000 | 1072.292400 | +5.483400 |
| 03/01/2023 | -0.9175% | 1076.641500 | 1066.809000 | -9.832500 |
| 30/12/2022 | +0.0318% | 1076.299600 | 1076.641500 | +0.341900 |
| 29/12/2022 | +0.0161% | 1076.126000 | 1076.299600 | +0.173600 |
| 28/12/2022 | -0.7962% | 1084.728800 | 1076.126000 | -8.602800 |
| 27/12/2022 | -0.4433% | 1089.548400 | 1084.728800 | -4.819600 |
| 26/12/2022 | +0.0573% | 1088.924100 | 1089.548400 | +0.624300 |
| 23/12/2022 | +0.3882% | 1084.705100 | 1088.924100 | +4.219000 |
| 22/12/2022 | -0.5841% | 1091.059300 | 1084.705100 | -6.354200 |
| 21/12/2022 | -0.7967% | 1099.786700 | 1091.059300 | -8.727400 |
| 20/12/2022 | +0.2630% | 1096.898500 | 1099.786700 | +2.888200 |
| 19/12/2022 | -0.2012% | 1099.107800 | 1096.898500 | -2.209300 |
| 16/12/2022 | -0.0846% | 1100.038000 | 1099.107800 | -0.930200 |
| 15/12/2022 | +0.4218% | 1095.407600 | 1100.038000 | +4.630400 |
| 14/12/2022 | +0.2978% | 1092.149900 | 1095.407600 | +3.257700 |
| 13/12/2022 | +0.1537% | 1090.472900 | 1092.149900 | +1.677000 |
| 12/12/2022 | -0.2419% | 1093.114300 | 1090.472900 | -2.641400 |
| 09/12/2022 | -1.0772% | 1104.953500 | 1093.114300 | -11.839200 |
| 07/12/2022 | -0.8969% | 1114.907900 | 1104.953500 | -9.954400 |
| 06/12/2022 | -0.6143% | 1121.778000 | 1114.907900 | -6.870100 |
| 05/12/2022 | -0.0664% | 1122.523200 | 1121.778000 | -0.745200 |
| 02/12/2022 | +0.1338% | 1121.022400 | 1122.523200 | +1.500800 |
| 01/12/2022 | +0.2498% | 1118.225100 | 1121.022400 | +2.797300 |
| 30/11/2022 | -0.3621% | 1122.281400 | 1118.225100 | -4.056300 |
| 29/11/2022 | -0.3289% | 1125.978400 | 1122.281400 | -3.697000 |
| 28/11/2022 | -0.1791% | 1127.996800 | 1125.978400 | -2.018400 |
| 25/11/2022 | -0.1642% | 1129.850600 | 1127.996800 | -1.853800 |
| 24/11/2022 | -0.4858% | 1135.352700 | 1129.850600 | -5.502100 |
| 23/11/2022 | -0.3019% | 1138.785000 | 1135.352700 | -3.432300 |
| 22/11/2022 | -1.1461% | 1151.911400 | 1138.785000 | -13.126400 |
| 21/11/2022 | +1.4984% | 1134.780000 | 1151.911400 | +17.131400 |
| 18/11/2022 | +0.7164% | 1126.679700 | 1134.780000 | +8.100300 |
| 17/11/2022 | +1.1627% | 1113.656200 | 1126.679700 | +13.023500 |
| 16/11/2022 | +0.2658% | 1110.700000 | 1113.656200 | +2.956200 |
| 15/11/2022 | -0.2412% | 1113.382500 | 1110.700000 | -2.682500 |
| 14/11/2022 | +1.0067% | 1102.230800 | 1113.382500 | +11.151700 |
| 11/11/2022 | +2.5056% | 1074.956900 | 1102.230800 | +27.273900 |
| 10/11/2022 | -1.5937% | 1092.225200 | 1074.956900 | -17.268300 |
| 09/11/2022 | -0.7546% | 1100.498800 | 1092.225200 | -8.273600 |
| 08/11/2022 | -0.3518% | 1104.376900 | 1100.498800 | -3.878100 |
| 07/11/2022 | +0.0315% | 1104.029500 | 1104.376900 | +0.347400 |
| 04/11/2022 | -1.0708% | 1115.914500 | 1104.029500 | -11.885000 |
| 03/11/2022 | +0.7572% | 1107.496200 | 1115.914500 | +8.418300 |
| 02/11/2022 | +0.9723% | 1096.779700 | 1107.496200 | +10.716500 |
| 28/10/2022 | -1.0968% | 1108.875200 | 1096.779700 | -12.095500 |
| 27/10/2022 | -0.1231% | 1110.241500 | 1108.875200 | -1.366300 |
| 26/10/2022 | -0.7228% | 1118.295200 | 1110.241500 | -8.053700 |
| 25/10/2022 | -0.5724% | 1124.715200 | 1118.295200 | -6.420000 |
| 24/10/2022 | +0.4249% | 1119.946500 | 1124.715200 | +4.768700 |
| 21/10/2022 | +0.3516% | 1116.015400 | 1119.946500 | +3.931100 |
| 20/10/2022 | -0.2141% | 1118.407300 | 1116.015400 | -2.391900 |
| 19/10/2022 | +0.1544% | 1116.682100 | 1118.407300 | +1.725200 |
| 18/10/2022 | +1.1867% | 1103.509100 | 1116.682100 | +13.173000 |
| 17/10/2022 | +1.7447% | 1084.423300 | 1103.509100 | +19.085800 |
| 14/10/2022 | +0.2996% | 1081.178900 | 1084.423300 | +3.244400 |
| 13/10/2022 | +1.2541% | 1067.704600 | 1081.178900 | +13.474300 |
| 12/10/2022 | -1.0830% | 1079.330300 | 1067.704600 | -11.625700 |
| 11/10/2022 | -2.5348% | 1107.038500 | 1079.330300 | -27.708200 |
| 07/10/2022 | -1.0087% | 1118.261200 | 1107.038500 | -11.222700 |
| 06/10/2022 | +0.6064% | 1111.500100 | 1118.261200 | +6.761100 |
| 05/10/2022 | +1.5324% | 1094.597100 | 1111.500100 | +16.903000 |
| 04/10/2022 | -0.9812% | 1105.390400 | 1094.597100 | -10.793300 |
| 03/10/2022 | +0.0857% | 1104.443200 | 1105.390400 | +0.947200 |
| 30/09/2022 | -0.8081% | 1113.404400 | 1104.443200 | -8.961200 |
| 29/09/2022 | -0.5269% | 1119.286600 | 1113.404400 | -5.882200 |
| 28/09/2022 | -1.1891% | 1132.675900 | 1119.286600 | -13.389300 |
| 27/09/2022 | -0.7091% | 1140.736500 | 1132.675900 | -8.060600 |
| 26/09/2022 | +0.9250% | 1130.233700 | 1140.736500 | +10.502800 |
| 23/09/2022 | +0.4585% | 1125.064000 | 1130.233700 | +5.169700 |
| 22/09/2022 | -0.2965% | 1128.404800 | 1125.064000 | -3.340800 |
| 21/09/2022 | +0.4281% | 1123.584300 | 1128.404800 | +4.820500 |
| 20/09/2022 | -0.7882% | 1132.475500 | 1123.584300 | -8.891200 |
| 15/09/2022 | +0.1399% | 1130.892800 | 1132.475500 | +1.582700 |
Mostrando 901 -
1000
de 1309 registros