Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10049-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0507%
Máximo
1.6988%
Mínimo
-1.9327%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1309 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.0039% | 1675.104600 | 1675.169600 | +0.065000 |
| 18/05/2026 | -0.6598% | 1686.192900 | 1675.104600 | -11.088300 |
| 15/05/2026 | +1.5447% | 1660.346200 | 1686.192900 | +25.846700 |
| 14/05/2026 | +0.2337% | 1656.470100 | 1660.346200 | +3.876100 |
| 13/05/2026 | -1.9327% | 1688.796600 | 1656.470100 | -32.326500 |
| 12/05/2026 | +0.5048% | 1680.292900 | 1688.796600 | +8.503700 |
| 11/05/2026 | +0.4496% | 1672.754600 | 1680.292900 | +7.538300 |
| 08/05/2026 | +0.1129% | 1670.866900 | 1672.754600 | +1.887700 |
| 07/05/2026 | +0.4197% | 1663.869500 | 1670.866900 | +6.997400 |
| 06/05/2026 | +0.0114% | 1663.680500 | 1663.869500 | +0.189000 |
| 05/05/2026 | +0.0861% | 1662.248300 | 1663.680500 | +1.432200 |
| 04/05/2026 | +0.7350% | 1650.076300 | 1662.248300 | +12.172000 |
| 30/04/2026 | +0.1795% | 1647.116300 | 1650.076300 | +2.960000 |
| 29/04/2026 | -0.0332% | 1647.663300 | 1647.116300 | -0.547000 |
| 28/04/2026 | -0.0033% | 1647.717700 | 1647.663300 | -0.054400 |
| 27/04/2026 | -0.0753% | 1648.959400 | 1647.717700 | -1.241700 |
| 24/04/2026 | +0.3940% | 1642.474700 | 1648.959400 | +6.484700 |
| 23/04/2026 | +0.3788% | 1636.264200 | 1642.474700 | +6.210500 |
| 22/04/2026 | -0.0937% | 1637.797300 | 1636.264200 | -1.533100 |
| 21/04/2026 | +0.0671% | 1636.699100 | 1637.797300 | +1.098200 |
| 20/04/2026 | +0.9331% | 1621.498600 | 1636.699100 | +15.200500 |
| 17/04/2026 | -0.4224% | 1627.324100 | 1620.464300 | -6.859800 |
| 16/04/2026 | +0.3586% | 1621.498600 | 1627.324100 | +5.825500 |
| 15/04/2026 | +0.8892% | 1607.143700 | 1621.498600 | +14.354900 |
| 14/04/2026 | +0.4214% | 1600.385400 | 1607.143700 | +6.758300 |
| 10/04/2026 | -0.1370% | 1602.579600 | 1600.385400 | -2.194200 |
| 09/04/2026 | +0.7928% | 1589.924100 | 1602.579600 | +12.655500 |
| 07/04/2026 | +0.0193% | 1589.617900 | 1589.924100 | +0.306200 |
| 06/04/2026 | -0.5332% | 1598.117100 | 1589.617900 | -8.499200 |
| 02/04/2026 | +1.6988% | 1571.198000 | 1598.117100 | +26.919100 |
| 01/04/2026 | +0.0287% | 1570.747900 | 1571.198000 | +0.450100 |
| 31/03/2026 | -0.0228% | 1571.105900 | 1570.747900 | -0.358000 |
| 30/03/2026 | -0.7807% | 1583.419800 | 1571.105900 | -12.313900 |
| 27/03/2026 | -0.2935% | 1588.073200 | 1583.419800 | -4.653400 |
| 26/03/2026 | +1.0504% | 1571.480000 | 1588.073200 | +16.593200 |
| 25/03/2026 | -0.0617% | 1572.450500 | 1571.480000 | -0.970500 |
| 24/03/2026 | +0.4729% | 1565.031600 | 1572.450500 | +7.418900 |
| 23/03/2026 | -1.2023% | 1583.961800 | 1565.031600 | -18.930200 |
| 20/03/2026 | -0.6900% | 1594.928900 | 1583.961800 | -10.967100 |
| 19/03/2026 | -0.0413% | 1595.588500 | 1594.928900 | -0.659600 |
| 18/03/2026 | +0.8067% | 1582.769400 | 1595.588500 | +12.819100 |
| 17/03/2026 | +0.2994% | 1578.038300 | 1582.769400 | +4.731100 |
| 16/03/2026 | -0.5589% | 1586.882100 | 1578.038300 | -8.843800 |
| 13/03/2026 | -0.4595% | 1594.191100 | 1586.882100 | -7.309000 |
| 12/03/2026 | +1.4717% | 1570.901400 | 1594.191100 | +23.289700 |
| 10/03/2026 | -1.8938% | 1600.934400 | 1570.901400 | -30.033000 |
| 09/03/2026 | -0.8464% | 1614.543000 | 1600.934400 | -13.608600 |
| 06/03/2026 | +0.6789% | 1603.619400 | 1614.543000 | +10.923600 |
| 05/03/2026 | +1.5862% | 1578.383100 | 1603.619400 | +25.236300 |
| 04/03/2026 | -1.7188% | 1605.747000 | 1578.383100 | -27.363900 |
| 03/03/2026 | +1.3322% | 1584.497800 | 1605.747000 | +21.249200 |
| 02/03/2026 | +0.7985% | 1571.895500 | 1584.497800 | +12.602300 |
| 27/02/2026 | +0.9339% | 1557.283700 | 1571.895500 | +14.611800 |
| 26/02/2026 | +0.7530% | 1545.601300 | 1557.283700 | +11.682400 |
| 25/02/2026 | -0.3699% | 1551.328700 | 1545.601300 | -5.727400 |
| 24/02/2026 | -0.4156% | 1557.789700 | 1551.328700 | -6.461000 |
| 23/02/2026 | +0.3371% | 1552.546500 | 1557.789700 | +5.243200 |
| 20/02/2026 | -0.1863% | 1555.441900 | 1552.546500 | -2.895400 |
| 19/02/2026 | +0.8480% | 1542.308000 | 1555.441900 | +13.133900 |
| 18/02/2026 | -0.5011% | 1550.055800 | 1542.308000 | -7.747800 |
| 17/02/2026 | +0.3100% | 1545.257700 | 1550.055800 | +4.798100 |
| 13/02/2026 | +0.3268% | 1540.215300 | 1545.257700 | +5.042400 |
| 12/02/2026 | -0.5284% | 1548.375400 | 1540.215300 | -8.160100 |
| 11/02/2026 | +0.3029% | 1543.692900 | 1548.375400 | +4.682500 |
| 10/02/2026 | +0.7638% | 1531.946600 | 1543.692900 | +11.746300 |
| 06/02/2026 | -1.0840% | 1548.643400 | 1531.946600 | -16.696800 |
| 05/02/2026 | +0.1701% | 1546.011500 | 1548.643400 | +2.631900 |
| 04/02/2026 | -0.5628% | 1554.737300 | 1546.011500 | -8.725800 |
| 03/02/2026 | -0.4170% | 1561.234000 | 1554.737300 | -6.496700 |
| 30/01/2026 | +0.2868% | 1556.763100 | 1561.234000 | +4.470900 |
| 29/01/2026 | -0.0446% | 1557.457500 | 1556.763100 | -0.694400 |
| 28/01/2026 | +0.0099% | 1557.303900 | 1557.457500 | +0.153600 |
| 27/01/2026 | +0.4326% | 1550.582300 | 1557.303900 | +6.721600 |
| 26/01/2026 | -0.7222% | 1561.821900 | 1550.582300 | -11.239600 |
| 23/01/2026 | +0.3344% | 1556.607400 | 1561.821900 | +5.214500 |
| 22/01/2026 | -0.0386% | 1557.208200 | 1556.607400 | -0.600800 |
| 21/01/2026 | -1.1620% | 1575.407900 | 1557.208200 | -18.199700 |
| 20/01/2026 | -0.4010% | 1581.738300 | 1575.407900 | -6.330400 |
| 19/01/2026 | -0.0424% | 1582.409300 | 1581.738300 | -0.671000 |
| 16/01/2026 | +0.6040% | 1572.880100 | 1582.409300 | +9.529200 |
| 15/01/2026 | -0.0478% | 1573.632600 | 1572.880100 | -0.752500 |
| 14/01/2026 | -0.3266% | 1578.780200 | 1573.632600 | -5.147600 |
| 13/01/2026 | +0.1219% | 1576.857400 | 1578.780200 | +1.922800 |
| 12/01/2026 | -0.4788% | 1584.425800 | 1576.857400 | -7.568400 |
| 09/01/2026 | -0.1685% | 1587.098400 | 1584.425800 | -2.672600 |
| 08/01/2026 | +0.2350% | 1583.373600 | 1587.098400 | +3.724800 |
| 07/01/2026 | -0.0462% | 1584.105600 | 1583.373600 | -0.732000 |
| 06/01/2026 | -0.0893% | 1585.521000 | 1584.105600 | -1.415400 |
| 05/01/2026 | +0.5928% | 1576.149200 | 1585.521000 | +9.371800 |
| 02/01/2026 | -0.4131% | 1582.673500 | 1576.149200 | -6.524300 |
| 31/12/2025 | -0.3145% | 1587.658600 | 1582.673500 | -4.985100 |
| 29/12/2025 | +0.7403% | 1575.948900 | 1587.658600 | +11.709700 |
| 26/12/2025 | -0.0219% | 1576.293700 | 1575.948900 | -0.344800 |
| 23/12/2025 | +0.1355% | 1574.158500 | 1576.293700 | +2.135200 |
| 22/12/2025 | +0.2823% | 1569.721000 | 1574.158500 | +4.437500 |
| 19/12/2025 | +0.1123% | 1567.959400 | 1569.721000 | +1.761600 |
| 18/12/2025 | -0.3056% | 1572.758000 | 1567.959400 | -4.798600 |
| 17/12/2025 | -0.1990% | 1575.891300 | 1572.758000 | -3.133300 |
| 16/12/2025 | -0.1334% | 1577.995000 | 1575.891300 | -2.103700 |
| 15/12/2025 | -0.8445% | 1591.378000 | 1577.995000 | -13.383000 |
Mostrando 101 -
200
de 1309 registros