Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10049-8 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0314%
Máximo
3.9878%
Mínimo
-2.4141%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1247 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -1.3622% | 1380.601000 | 1361.922600 | -18.678400 |
| 09/04/2025 | +3.9878% | 1326.628200 | 1380.601000 | +53.972800 |
| 08/04/2025 | +0.3219% | 1322.364400 | 1326.628200 | +4.263800 |
| 07/04/2025 | -0.6021% | 1330.350200 | 1322.364400 | -7.985800 |
| 04/04/2025 | -1.3398% | 1348.294200 | 1330.350200 | -17.944000 |
| 03/04/2025 | -2.4141% | 1381.240100 | 1348.294200 | -32.945900 |
| 02/04/2025 | +0.6044% | 1372.916900 | 1381.240100 | +8.323200 |
| 01/04/2025 | +0.0221% | 1372.613700 | 1372.916900 | +0.303200 |
| 31/03/2025 | +0.5139% | 1365.577400 | 1372.613700 | +7.036300 |
| 28/03/2025 | +0.1389% | 1363.681500 | 1365.577400 | +1.895900 |
| 27/03/2025 | +0.8261% | 1352.462500 | 1363.681500 | +11.219000 |
| 26/03/2025 | -0.5413% | 1359.803800 | 1352.462500 | -7.341300 |
| 25/03/2025 | -0.3455% | 1364.510200 | 1359.803800 | -4.706400 |
| 24/03/2025 | +0.3514% | 1359.723400 | 1364.510200 | +4.786800 |
| 21/03/2025 | +0.3681% | 1354.727600 | 1359.723400 | +4.995800 |
| 20/03/2025 | +0.4087% | 1349.201800 | 1354.727600 | +5.525800 |
| 19/03/2025 | +0.4757% | 1342.799200 | 1349.201800 | +6.402600 |
| 18/03/2025 | -1.0644% | 1357.167800 | 1342.799200 | -14.368600 |
| 17/03/2025 | -0.0788% | 1358.237100 | 1357.167800 | -1.069300 |
| 14/03/2025 | +0.5670% | 1350.557600 | 1358.237100 | +7.679500 |
| 13/03/2025 | +0.0874% | 1349.377700 | 1350.557600 | +1.179900 |
| 12/03/2025 | +0.0368% | 1348.881500 | 1349.377700 | +0.496200 |
| 11/03/2025 | +0.1351% | 1347.061000 | 1348.881500 | +1.820500 |
| 10/03/2025 | -1.3890% | 1365.901700 | 1347.061000 | -18.840700 |
| 07/03/2025 | +0.3833% | 1360.676100 | 1365.901700 | +5.225600 |
| 06/03/2025 | -1.5886% | 1382.465000 | 1360.676100 | -21.788900 |
| 05/03/2025 | -0.0323% | 1382.911600 | 1382.465000 | -0.446600 |
| 04/03/2025 | -0.8549% | 1394.784200 | 1382.911600 | -11.872600 |
| 03/03/2025 | -0.6721% | 1404.190800 | 1394.784200 | -9.406600 |
| 28/02/2025 | +0.7552% | 1393.625700 | 1404.190800 | +10.565100 |
| 27/02/2025 | -0.1519% | 1395.744100 | 1393.625700 | -2.118400 |
| 26/02/2025 | +0.2446% | 1392.334500 | 1395.744100 | +3.409600 |
| 25/02/2025 | -0.5734% | 1400.341300 | 1392.334500 | -8.006800 |
| 24/02/2025 | -0.0205% | 1400.628800 | 1400.341300 | -0.287500 |
| 21/02/2025 | -0.9787% | 1414.404600 | 1400.628800 | -13.775800 |
| 20/02/2025 | -0.5746% | 1422.555000 | 1414.404600 | -8.150400 |
| 19/02/2025 | +0.1021% | 1421.102900 | 1422.555000 | +1.452100 |
| 18/02/2025 | +0.4172% | 1415.186800 | 1421.102900 | +5.916100 |
| 17/02/2025 | +0.4233% | 1409.208600 | 1415.186800 | +5.978200 |
| 14/02/2025 | -0.5974% | 1417.652900 | 1409.208600 | -8.444300 |
| 13/02/2025 | +0.1656% | 1415.307800 | 1417.652900 | +2.345100 |
| 12/02/2025 | -0.5090% | 1422.530000 | 1415.307800 | -7.222200 |
| 11/02/2025 | +0.0935% | 1421.200200 | 1422.530000 | +1.329800 |
| 10/02/2025 | +0.3573% | 1416.131200 | 1421.200200 | +5.069000 |
| 07/02/2025 | -1.0063% | 1430.453800 | 1416.131200 | -14.322600 |
| 06/02/2025 | +0.0850% | 1429.238700 | 1430.453800 | +1.215100 |
| 05/02/2025 | -0.1874% | 1431.919800 | 1429.238700 | -2.681100 |
| 04/02/2025 | -0.0939% | 1433.265200 | 1431.919800 | -1.345400 |
| 03/02/2025 | -0.3529% | 1438.331700 | 1433.265200 | -5.066500 |
| 31/01/2025 | -0.6452% | 1447.641900 | 1438.331700 | -9.310200 |
| 30/01/2025 | +0.3869% | 1442.051400 | 1447.641900 | +5.590500 |
| 29/01/2025 | -0.2897% | 1446.235000 | 1442.051400 | -4.183600 |
| 28/01/2025 | +0.8533% | 1433.946600 | 1446.235000 | +12.288400 |
| 27/01/2025 | -0.7708% | 1445.042400 | 1433.946600 | -11.095800 |
| 24/01/2025 | -0.5177% | 1452.542200 | 1445.042400 | -7.499800 |
| 23/01/2025 | -0.0189% | 1452.816200 | 1452.542200 | -0.274000 |
| 22/01/2025 | -0.1779% | 1455.403200 | 1452.816200 | -2.587000 |
| 21/01/2025 | +0.6945% | 1445.330400 | 1455.403200 | +10.072800 |
| 20/01/2025 | -0.4885% | 1452.408800 | 1445.330400 | -7.078400 |
| 17/01/2025 | +0.6221% | 1443.401900 | 1452.408800 | +9.006900 |
| 16/01/2025 | +0.5996% | 1434.772500 | 1443.401900 | +8.629400 |
| 15/01/2025 | +1.0163% | 1420.265400 | 1434.772500 | +14.507100 |
| 14/01/2025 | -0.3093% | 1424.665400 | 1420.265400 | -4.400000 |
| 13/01/2025 | +0.0485% | 1423.974700 | 1424.665400 | +0.690700 |
| 10/01/2025 | -0.5966% | 1432.495800 | 1423.974700 | -8.521100 |
| 09/01/2025 | -0.1889% | 1435.204900 | 1432.495800 | -2.709100 |
| 08/01/2025 | -0.0072% | 1435.308900 | 1435.204900 | -0.104000 |
| 07/01/2025 | -0.7373% | 1445.930900 | 1435.308900 | -10.622000 |
| 06/01/2025 | +0.3701% | 1440.589200 | 1445.930900 | +5.341700 |
| 03/01/2025 | +1.4220% | 1420.249500 | 1440.589200 | +20.339700 |
| 02/01/2025 | -0.1141% | 1421.871400 | 1420.249500 | -1.621900 |
| 31/12/2024 | -0.0018% | 1421.897000 | 1421.871400 | -0.025600 |
| 30/12/2024 | -0.2601% | 1425.599600 | 1421.897000 | -3.702600 |
| 27/12/2024 | -0.4461% | 1431.973400 | 1425.599600 | -6.373800 |
| 26/12/2024 | +0.1503% | 1429.823300 | 1431.973400 | +2.150100 |
| 24/12/2024 | +0.2581% | 1426.137200 | 1429.823300 | +3.686100 |
| 23/12/2024 | +0.4812% | 1419.291600 | 1426.137200 | +6.845600 |
| 20/12/2024 | +0.0712% | 1418.281700 | 1419.291600 | +1.009900 |
| 19/12/2024 | +0.2792% | 1414.327100 | 1418.281700 | +3.954600 |
| 18/12/2024 | -1.5550% | 1436.492100 | 1414.327100 | -22.165000 |
| 17/12/2024 | -0.4040% | 1442.306800 | 1436.492100 | -5.814700 |
| 16/12/2024 | +0.4766% | 1435.449500 | 1442.306800 | +6.857300 |
| 13/12/2024 | +0.2900% | 1431.292400 | 1435.449500 | +4.157100 |
| 12/12/2024 | -0.2374% | 1434.693700 | 1431.292400 | -3.401300 |
| 11/12/2024 | +0.6939% | 1424.772600 | 1434.693700 | +9.921100 |
| 10/12/2024 | -0.0997% | 1426.194200 | 1424.772600 | -1.421600 |
| 09/12/2024 | -0.1553% | 1428.410200 | 1426.194200 | -2.216000 |
| 06/12/2024 | +0.0263% | 1428.034800 | 1428.410200 | +0.375400 |
| 05/12/2024 | -0.1163% | 1429.696500 | 1428.034800 | -1.661700 |
| 04/12/2024 | +0.5224% | 1422.246900 | 1429.696500 | +7.449600 |
| 03/12/2024 | -0.3720% | 1427.547600 | 1422.246900 | -5.300700 |
| 02/12/2024 | +0.3453% | 1422.626100 | 1427.547600 | +4.921500 |
| 29/11/2024 | +0.3245% | 1418.016500 | 1422.626100 | +4.609600 |
| 28/11/2024 | +0.1565% | 1415.799100 | 1418.016500 | +2.217400 |
| 27/11/2024 | -0.0820% | 1416.960800 | 1415.799100 | -1.161700 |
| 26/11/2024 | +0.0424% | 1416.359700 | 1416.960800 | +0.601100 |
| 25/11/2024 | -0.1844% | 1418.973400 | 1416.359700 | -2.613700 |
| 22/11/2024 | +0.7792% | 1407.960200 | 1418.973400 | +11.013200 |
| 21/11/2024 | +0.1847% | 1405.361900 | 1407.960200 | +2.598300 |
| 20/11/2024 | +0.0018% | 1405.337100 | 1405.361900 | +0.024800 |
Mostrando 301 -
400
de 1247 registros