Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10049-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0532%
Máximo
3.9878%
Mínimo
-2.4141%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1309 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | +0.1054% | 1490.914900 | 1492.487200 | +1.572300 |
| 10/07/2025 | +0.3287% | 1486.022000 | 1490.914900 | +4.892900 |
| 09/07/2025 | +0.5026% | 1478.571900 | 1486.022000 | +7.450100 |
| 08/07/2025 | +0.5805% | 1470.013200 | 1478.571900 | +8.558700 |
| 07/07/2025 | +0.2973% | 1465.649500 | 1470.013200 | +4.363700 |
| 04/07/2025 | +0.3142% | 1461.052000 | 1465.649500 | +4.597500 |
| 03/07/2025 | +0.4967% | 1453.813600 | 1461.052000 | +7.238400 |
| 02/07/2025 | +0.1428% | 1451.738900 | 1453.813600 | +2.074700 |
| 01/07/2025 | -0.5711% | 1460.054000 | 1451.738900 | -8.315100 |
| 30/06/2025 | +0.0842% | 1458.825800 | 1460.054000 | +1.228200 |
| 27/06/2025 | +0.7837% | 1447.437400 | 1458.825800 | +11.388400 |
| 26/06/2025 | -0.0522% | 1448.193000 | 1447.437400 | -0.755600 |
| 25/06/2025 | -0.1290% | 1450.062100 | 1448.193000 | -1.869100 |
| 24/06/2025 | +0.0161% | 1449.828800 | 1450.062100 | +0.233300 |
| 23/06/2025 | +0.4826% | 1442.849500 | 1449.828800 | +6.979300 |
| 19/06/2025 | +0.1118% | 1441.237500 | 1442.849500 | +1.612000 |
| 18/06/2025 | +0.2804% | 1437.202100 | 1441.237500 | +4.035400 |
| 17/06/2025 | -0.1624% | 1439.538300 | 1437.202100 | -2.336200 |
| 16/06/2025 | +0.2150% | 1436.447200 | 1439.538300 | +3.091100 |
| 13/06/2025 | -0.1437% | 1438.513300 | 1436.447200 | -2.066100 |
| 12/06/2025 | -0.3418% | 1443.439000 | 1438.513300 | -4.925700 |
| 11/06/2025 | -0.1111% | 1445.043500 | 1443.439000 | -1.604500 |
| 10/06/2025 | +0.6116% | 1436.232600 | 1445.043500 | +8.810900 |
| 09/06/2025 | +0.3115% | 1431.765400 | 1436.232600 | +4.467200 |
| 06/06/2025 | +0.5554% | 1423.835500 | 1431.765400 | +7.929900 |
| 05/06/2025 | -0.5485% | 1431.667000 | 1423.835500 | -7.831500 |
| 04/06/2025 | -0.0942% | 1433.016700 | 1431.667000 | -1.349700 |
| 03/06/2025 | +0.5055% | 1425.791300 | 1433.016700 | +7.225400 |
| 02/06/2025 | +0.0924% | 1424.474600 | 1425.791300 | +1.316700 |
| 30/05/2025 | +0.1265% | 1422.673400 | 1424.474600 | +1.801200 |
| 29/05/2025 | +0.0116% | 1422.508600 | 1422.673400 | +0.164800 |
| 28/05/2025 | -0.2002% | 1425.358900 | 1422.508600 | -2.850300 |
| 27/05/2025 | +0.8165% | 1413.768600 | 1425.358900 | +11.590300 |
| 26/05/2025 | -0.1618% | 1416.058000 | 1413.768600 | -2.289400 |
| 23/05/2025 | -0.5028% | 1423.195800 | 1416.058000 | -7.137800 |
| 22/05/2025 | -0.6947% | 1433.116900 | 1423.195800 | -9.921100 |
| 20/05/2025 | +0.3984% | 1427.419200 | 1433.116900 | +5.697700 |
| 19/05/2025 | -0.4188% | 1433.409600 | 1427.419200 | -5.990400 |
| 16/05/2025 | +0.6557% | 1424.040800 | 1433.409600 | +9.368800 |
| 15/05/2025 | +0.1762% | 1421.533200 | 1424.040800 | +2.507600 |
| 14/05/2025 | +0.1270% | 1419.729000 | 1421.533200 | +1.804200 |
| 13/05/2025 | +0.5118% | 1412.481500 | 1419.729000 | +7.247500 |
| 12/05/2025 | +2.0737% | 1383.491800 | 1412.481500 | +28.989700 |
| 09/05/2025 | -0.6348% | 1392.302200 | 1383.491800 | -8.810400 |
| 08/05/2025 | +0.0569% | 1391.510000 | 1392.302200 | +0.792200 |
| 07/05/2025 | +0.4548% | 1385.196000 | 1391.510000 | +6.314000 |
| 06/05/2025 | -0.4336% | 1391.215000 | 1385.196000 | -6.019000 |
| 05/05/2025 | -0.1548% | 1393.369600 | 1391.215000 | -2.154600 |
| 02/05/2025 | +0.3525% | 1388.466700 | 1393.369600 | +4.902900 |
| 30/04/2025 | +0.8409% | 1376.840300 | 1388.466700 | +11.626400 |
| 29/04/2025 | +0.9877% | 1363.308500 | 1376.840300 | +13.531800 |
| 28/04/2025 | +0.2062% | 1360.499800 | 1363.308500 | +2.808700 |
| 25/04/2025 | +0.2218% | 1357.485400 | 1360.499800 | +3.014400 |
| 24/04/2025 | +0.8516% | 1345.974500 | 1357.485400 | +11.510900 |
| 23/04/2025 | -0.0140% | 1346.162600 | 1345.974500 | -0.188100 |
| 22/04/2025 | +0.2957% | 1342.187800 | 1346.162600 | +3.974800 |
| 21/04/2025 | -1.2977% | 1359.719200 | 1342.187800 | -17.531400 |
| 17/04/2025 | +0.1257% | 1358.011700 | 1359.719200 | +1.707500 |
| 16/04/2025 | -0.8938% | 1370.204600 | 1358.011700 | -12.192900 |
| 15/04/2025 | +0.1982% | 1367.491700 | 1370.204600 | +2.712900 |
| 14/04/2025 | +0.1190% | 1365.865800 | 1367.491700 | +1.625900 |
| 11/04/2025 | +0.2891% | 1361.922600 | 1365.865800 | +3.943200 |
| 10/04/2025 | -1.3622% | 1380.601000 | 1361.922600 | -18.678400 |
| 09/04/2025 | +3.9878% | 1326.628200 | 1380.601000 | +53.972800 |
| 08/04/2025 | +0.3219% | 1322.364400 | 1326.628200 | +4.263800 |
| 07/04/2025 | -0.6021% | 1330.350200 | 1322.364400 | -7.985800 |
| 04/04/2025 | -1.3398% | 1348.294200 | 1330.350200 | -17.944000 |
| 03/04/2025 | -2.4141% | 1381.240100 | 1348.294200 | -32.945900 |
| 02/04/2025 | +0.6044% | 1372.916900 | 1381.240100 | +8.323200 |
| 01/04/2025 | +0.0221% | 1372.613700 | 1372.916900 | +0.303200 |
| 31/03/2025 | +0.5139% | 1365.577400 | 1372.613700 | +7.036300 |
| 28/03/2025 | +0.1389% | 1363.681500 | 1365.577400 | +1.895900 |
| 27/03/2025 | +0.8261% | 1352.462500 | 1363.681500 | +11.219000 |
| 26/03/2025 | -0.5413% | 1359.803800 | 1352.462500 | -7.341300 |
| 25/03/2025 | -0.3455% | 1364.510200 | 1359.803800 | -4.706400 |
| 24/03/2025 | +0.3514% | 1359.723400 | 1364.510200 | +4.786800 |
| 21/03/2025 | +0.3681% | 1354.727600 | 1359.723400 | +4.995800 |
| 20/03/2025 | +0.4087% | 1349.201800 | 1354.727600 | +5.525800 |
| 19/03/2025 | +0.4757% | 1342.799200 | 1349.201800 | +6.402600 |
| 18/03/2025 | -1.0644% | 1357.167800 | 1342.799200 | -14.368600 |
| 17/03/2025 | -0.0788% | 1358.237100 | 1357.167800 | -1.069300 |
| 14/03/2025 | +0.5670% | 1350.557600 | 1358.237100 | +7.679500 |
| 13/03/2025 | +0.0874% | 1349.377700 | 1350.557600 | +1.179900 |
| 12/03/2025 | +0.0368% | 1348.881500 | 1349.377700 | +0.496200 |
| 11/03/2025 | +0.1351% | 1347.061000 | 1348.881500 | +1.820500 |
| 10/03/2025 | -1.3890% | 1365.901700 | 1347.061000 | -18.840700 |
| 07/03/2025 | +0.3833% | 1360.676100 | 1365.901700 | +5.225600 |
| 06/03/2025 | -1.5886% | 1382.465000 | 1360.676100 | -21.788900 |
| 05/03/2025 | -0.0323% | 1382.911600 | 1382.465000 | -0.446600 |
| 04/03/2025 | -0.8549% | 1394.784200 | 1382.911600 | -11.872600 |
| 03/03/2025 | -0.6721% | 1404.190800 | 1394.784200 | -9.406600 |
| 28/02/2025 | +0.7552% | 1393.625700 | 1404.190800 | +10.565100 |
| 27/02/2025 | -0.1519% | 1395.744100 | 1393.625700 | -2.118400 |
| 26/02/2025 | +0.2446% | 1392.334500 | 1395.744100 | +3.409600 |
| 25/02/2025 | -0.5734% | 1400.341300 | 1392.334500 | -8.006800 |
| 24/02/2025 | -0.0205% | 1400.628800 | 1400.341300 | -0.287500 |
| 21/02/2025 | -0.9787% | 1414.404600 | 1400.628800 | -13.775800 |
| 20/02/2025 | -0.5746% | 1422.555000 | 1414.404600 | -8.150400 |
| 19/02/2025 | +0.1021% | 1421.102900 | 1422.555000 | +1.452100 |
| 18/02/2025 | +0.4172% | 1415.186800 | 1421.102900 | +5.916100 |
Mostrando 301 -
400
de 1309 registros