Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10049-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.1288%
Máximo
1.7756%
Mínimo
-2.1003%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1309 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.7898% | 1281.722200 | 1271.639400 | -10.082800 |
| 24/04/2024 | +0.1607% | 1279.664000 | 1281.722200 | +2.058200 |
| 23/04/2024 | +0.5685% | 1272.409200 | 1279.664000 | +7.254800 |
| 22/04/2024 | +0.3067% | 1268.512400 | 1272.409200 | +3.896800 |
| 19/04/2024 | -1.4885% | 1287.535300 | 1268.512400 | -19.022900 |
| 18/04/2024 | -0.4781% | 1293.705600 | 1287.535300 | -6.170300 |
| 17/04/2024 | -1.0332% | 1307.141400 | 1293.705600 | -13.435800 |
| 16/04/2024 | +0.1372% | 1305.348600 | 1307.141400 | +1.792800 |
| 15/04/2024 | -0.5399% | 1312.414800 | 1305.348600 | -7.066200 |
| 12/04/2024 | +0.1241% | 1310.787100 | 1312.414800 | +1.627700 |
| 11/04/2024 | +0.6854% | 1301.834300 | 1310.787100 | +8.952800 |
| 10/04/2024 | +0.3327% | 1297.510500 | 1301.834300 | +4.323800 |
| 09/04/2024 | -0.2248% | 1300.430900 | 1297.510500 | -2.920400 |
| 08/04/2024 | +0.0863% | 1299.308500 | 1300.430900 | +1.122400 |
| 05/04/2024 | +0.7345% | 1289.800000 | 1299.308500 | +9.508500 |
| 04/04/2024 | -2.1003% | 1317.175900 | 1289.800000 | -27.375900 |
| 03/04/2024 | -1.0833% | 1331.522500 | 1317.175900 | -14.346600 |
| 02/04/2024 | -0.5431% | 1338.773900 | 1331.522500 | -7.251400 |
| 01/04/2024 | -0.0859% | 1339.924400 | 1338.773900 | -1.150500 |
| 28/03/2024 | +0.0213% | 1339.638400 | 1339.924400 | +0.286000 |
| 27/03/2024 | +0.6795% | 1330.566800 | 1339.638400 | +9.071600 |
| 26/03/2024 | +0.3228% | 1326.278100 | 1330.566800 | +4.288700 |
| 25/03/2024 | -0.3752% | 1331.264000 | 1326.278100 | -4.985900 |
| 22/03/2024 | +0.5502% | 1323.959800 | 1331.264000 | +7.304200 |
| 21/03/2024 | -0.2123% | 1326.774000 | 1323.959800 | -2.814200 |
| 20/03/2024 | +1.7756% | 1303.423800 | 1326.774000 | +23.350200 |
| 19/03/2024 | +1.5030% | 1283.980200 | 1303.423800 | +19.443600 |
| 18/03/2024 | +0.5002% | 1277.574100 | 1283.980200 | +6.406100 |
| 15/03/2024 | -0.8004% | 1287.840900 | 1277.574100 | -10.266800 |
| 14/03/2024 | -0.5068% | 1294.384100 | 1287.840900 | -6.543200 |
| 13/03/2024 | -1.3065% | 1311.405700 | 1294.384100 | -17.021600 |
| 12/03/2024 | +0.7437% | 1301.689600 | 1311.405700 | +9.716100 |
| 11/03/2024 | +0.1716% | 1299.457400 | 1301.689600 | +2.232200 |
| 08/03/2024 | -1.6822% | 1321.501800 | 1299.457400 | -22.044400 |
| 07/03/2024 | +0.7864% | 1311.150800 | 1321.501800 | +10.351000 |
| 06/03/2024 | +0.9602% | 1298.621100 | 1311.150800 | +12.529700 |
| 05/03/2024 | -0.3136% | 1302.700200 | 1298.621100 | -4.079100 |
| 04/03/2024 | -0.0239% | 1303.011800 | 1302.700200 | -0.311600 |
| 01/03/2024 | +0.4210% | 1297.537500 | 1303.011800 | +5.474300 |
| 29/02/2024 | -0.3183% | 1301.674500 | 1297.537500 | -4.137000 |
| 28/02/2024 | -0.4034% | 1306.935600 | 1301.674500 | -5.261100 |
| 27/02/2024 | +0.1959% | 1304.378100 | 1306.935600 | +2.557500 |
| 26/02/2024 | +0.0495% | 1303.732100 | 1304.378100 | +0.646000 |
| 23/02/2024 | +0.8288% | 1292.970800 | 1303.732100 | +10.761300 |
| 22/02/2024 | +1.3631% | 1275.465800 | 1292.970800 | +17.505000 |
| 21/02/2024 | +0.1407% | 1273.672500 | 1275.465800 | +1.793300 |
| 20/02/2024 | -0.3074% | 1277.594200 | 1273.672500 | -3.921700 |
| 19/02/2024 | -0.1317% | 1279.278500 | 1277.594200 | -1.684300 |
| 16/02/2024 | +0.6535% | 1270.946300 | 1279.278500 | +8.332200 |
| 15/02/2024 | +0.8474% | 1260.221900 | 1270.946300 | +10.724400 |
| 14/02/2024 | -0.2276% | 1263.093700 | 1260.221900 | -2.871800 |
| 13/02/2024 | -0.9054% | 1274.581900 | 1263.093700 | -11.488200 |
| 12/02/2024 | +0.4388% | 1269.001400 | 1274.581900 | +5.580500 |
| 09/02/2024 | +1.2101% | 1253.738100 | 1269.001400 | +15.263300 |
| 08/02/2024 | +0.7126% | 1244.835200 | 1253.738100 | +8.902900 |
| 07/02/2024 | +0.1755% | 1242.652400 | 1244.835200 | +2.182800 |
| 06/02/2024 | -0.1979% | 1245.113600 | 1242.652400 | -2.461200 |
| 05/02/2024 | +0.7131% | 1236.265900 | 1245.113600 | +8.847700 |
| 02/02/2024 | +0.7716% | 1226.763800 | 1236.265900 | +9.502100 |
| 01/02/2024 | +1.1777% | 1212.400600 | 1226.763800 | +14.363200 |
| 31/01/2024 | -0.6762% | 1220.626900 | 1212.400600 | -8.226300 |
| 30/01/2024 | +0.1481% | 1218.820700 | 1220.626900 | +1.806200 |
| 29/01/2024 | +1.3425% | 1202.567400 | 1218.820700 | +16.253300 |
| 26/01/2024 | +0.5478% | 1195.998300 | 1202.567400 | +6.569100 |
| 25/01/2024 | +0.3283% | 1192.078800 | 1195.998300 | +3.919500 |
| 24/01/2024 | +0.3781% | 1187.580200 | 1192.078800 | +4.498600 |
| 23/01/2024 | +0.4783% | 1181.913900 | 1187.580200 | +5.666300 |
| 22/01/2024 | -0.1438% | 1183.614500 | 1181.913900 | -1.700600 |
| 19/01/2024 | -0.0563% | 1184.280500 | 1183.614500 | -0.666000 |
| 18/01/2024 | -0.2424% | 1187.154800 | 1184.280500 | -2.874300 |
| 17/01/2024 | -0.3246% | 1191.014200 | 1187.154800 | -3.859400 |
| 16/01/2024 | +0.1777% | 1188.899500 | 1191.014200 | +2.114700 |
| 15/01/2024 | +0.3062% | 1185.264200 | 1188.899500 | +3.635300 |
| 12/01/2024 | -0.2433% | 1188.151100 | 1185.264200 | -2.886900 |
| 11/01/2024 | -0.5592% | 1194.813900 | 1188.151100 | -6.662800 |
| 10/01/2024 | +0.5268% | 1188.536700 | 1194.813900 | +6.277200 |
| 09/01/2024 | +0.8393% | 1178.602500 | 1188.536700 | +9.934200 |
| 08/01/2024 | +1.3225% | 1163.117700 | 1178.602500 | +15.484800 |
| 05/01/2024 | +0.6805% | 1155.229400 | 1163.117700 | +7.888300 |
| 04/01/2024 | -0.4240% | 1160.137700 | 1155.229400 | -4.908300 |
| 03/01/2024 | -0.4387% | 1165.238300 | 1160.137700 | -5.100600 |
| 02/01/2024 | -0.3906% | 1169.798800 | 1165.238300 | -4.560500 |
| 29/12/2023 | -0.7162% | 1178.206900 | 1169.798800 | -8.408100 |
| 28/12/2023 | +0.1555% | 1176.376100 | 1178.206900 | +1.830800 |
| 27/12/2023 | -0.4137% | 1181.253300 | 1176.376100 | -4.877200 |
| 26/12/2023 | +1.3633% | 1165.258900 | 1181.253300 | +15.994400 |
| 22/12/2023 | +0.9363% | 1154.399700 | 1165.258900 | +10.859200 |
| 21/12/2023 | +1.7510% | 1134.361800 | 1154.399700 | +20.037900 |
| 20/12/2023 | -1.0668% | 1146.528500 | 1134.361800 | -12.166700 |
| 19/12/2023 | -0.3409% | 1150.444100 | 1146.528500 | -3.915600 |
| 18/12/2023 | +0.1733% | 1148.452400 | 1150.444100 | +1.991700 |
| 15/12/2023 | +0.0877% | 1147.446200 | 1148.452400 | +1.006200 |
| 14/12/2023 | +0.1296% | 1145.960100 | 1147.446200 | +1.486100 |
| 13/12/2023 | +0.9309% | 1135.341900 | 1145.960100 | +10.618200 |
| 12/12/2023 | +0.2666% | 1132.318600 | 1135.341900 | +3.023300 |
| 11/12/2023 | +1.0802% | 1120.152700 | 1132.318600 | +12.165900 |
| 07/12/2023 | +0.0574% | 1119.510300 | 1120.152700 | +0.642400 |
| 06/12/2023 | -0.0094% | 1119.615400 | 1119.510300 | -0.105100 |
| 05/12/2023 | +1.0558% | 1107.856200 | 1119.615400 | +11.759200 |
| 04/12/2023 | -0.9041% | 1117.917900 | 1107.856200 | -10.061700 |
Mostrando 601 -
700
de 1309 registros