Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10049-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0543%
Máximo
2.1232%
Mínimo
-1.5550%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1309 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.4233% | 1409.208600 | 1415.186800 | +5.978200 |
| 14/02/2025 | -0.5974% | 1417.652900 | 1409.208600 | -8.444300 |
| 13/02/2025 | +0.1656% | 1415.307800 | 1417.652900 | +2.345100 |
| 12/02/2025 | -0.5090% | 1422.530000 | 1415.307800 | -7.222200 |
| 11/02/2025 | +0.0935% | 1421.200200 | 1422.530000 | +1.329800 |
| 10/02/2025 | +0.3573% | 1416.131200 | 1421.200200 | +5.069000 |
| 07/02/2025 | -1.0063% | 1430.453800 | 1416.131200 | -14.322600 |
| 06/02/2025 | +0.0850% | 1429.238700 | 1430.453800 | +1.215100 |
| 05/02/2025 | -0.1874% | 1431.919800 | 1429.238700 | -2.681100 |
| 04/02/2025 | -0.0939% | 1433.265200 | 1431.919800 | -1.345400 |
| 03/02/2025 | -0.3529% | 1438.331700 | 1433.265200 | -5.066500 |
| 31/01/2025 | -0.6452% | 1447.641900 | 1438.331700 | -9.310200 |
| 30/01/2025 | +0.3869% | 1442.051400 | 1447.641900 | +5.590500 |
| 29/01/2025 | -0.2897% | 1446.235000 | 1442.051400 | -4.183600 |
| 28/01/2025 | +0.8533% | 1433.946600 | 1446.235000 | +12.288400 |
| 27/01/2025 | -0.7708% | 1445.042400 | 1433.946600 | -11.095800 |
| 24/01/2025 | -0.5177% | 1452.542200 | 1445.042400 | -7.499800 |
| 23/01/2025 | -0.0189% | 1452.816200 | 1452.542200 | -0.274000 |
| 22/01/2025 | -0.1779% | 1455.403200 | 1452.816200 | -2.587000 |
| 21/01/2025 | +0.6945% | 1445.330400 | 1455.403200 | +10.072800 |
| 20/01/2025 | -0.4885% | 1452.408800 | 1445.330400 | -7.078400 |
| 17/01/2025 | +0.6221% | 1443.401900 | 1452.408800 | +9.006900 |
| 16/01/2025 | +0.5996% | 1434.772500 | 1443.401900 | +8.629400 |
| 15/01/2025 | +1.0163% | 1420.265400 | 1434.772500 | +14.507100 |
| 14/01/2025 | -0.3093% | 1424.665400 | 1420.265400 | -4.400000 |
| 13/01/2025 | +0.0485% | 1423.974700 | 1424.665400 | +0.690700 |
| 10/01/2025 | -0.5966% | 1432.495800 | 1423.974700 | -8.521100 |
| 09/01/2025 | -0.1889% | 1435.204900 | 1432.495800 | -2.709100 |
| 08/01/2025 | -0.0072% | 1435.308900 | 1435.204900 | -0.104000 |
| 07/01/2025 | -0.7373% | 1445.930900 | 1435.308900 | -10.622000 |
| 06/01/2025 | +0.3701% | 1440.589200 | 1445.930900 | +5.341700 |
| 03/01/2025 | +1.4220% | 1420.249500 | 1440.589200 | +20.339700 |
| 02/01/2025 | -0.1141% | 1421.871400 | 1420.249500 | -1.621900 |
| 31/12/2024 | -0.0018% | 1421.897000 | 1421.871400 | -0.025600 |
| 30/12/2024 | -0.2601% | 1425.599600 | 1421.897000 | -3.702600 |
| 27/12/2024 | -0.4461% | 1431.973400 | 1425.599600 | -6.373800 |
| 26/12/2024 | +0.1503% | 1429.823300 | 1431.973400 | +2.150100 |
| 24/12/2024 | +0.2581% | 1426.137200 | 1429.823300 | +3.686100 |
| 23/12/2024 | +0.4812% | 1419.291600 | 1426.137200 | +6.845600 |
| 20/12/2024 | +0.0712% | 1418.281700 | 1419.291600 | +1.009900 |
| 19/12/2024 | +0.2792% | 1414.327100 | 1418.281700 | +3.954600 |
| 18/12/2024 | -1.5550% | 1436.492100 | 1414.327100 | -22.165000 |
| 17/12/2024 | -0.4040% | 1442.306800 | 1436.492100 | -5.814700 |
| 16/12/2024 | +0.4766% | 1435.449500 | 1442.306800 | +6.857300 |
| 13/12/2024 | +0.2900% | 1431.292400 | 1435.449500 | +4.157100 |
| 12/12/2024 | -0.2374% | 1434.693700 | 1431.292400 | -3.401300 |
| 11/12/2024 | +0.6939% | 1424.772600 | 1434.693700 | +9.921100 |
| 10/12/2024 | -0.0997% | 1426.194200 | 1424.772600 | -1.421600 |
| 09/12/2024 | -0.1553% | 1428.410200 | 1426.194200 | -2.216000 |
| 06/12/2024 | +0.0263% | 1428.034800 | 1428.410200 | +0.375400 |
| 05/12/2024 | -0.1163% | 1429.696500 | 1428.034800 | -1.661700 |
| 04/12/2024 | +0.5224% | 1422.246900 | 1429.696500 | +7.449600 |
| 03/12/2024 | -0.3720% | 1427.547600 | 1422.246900 | -5.300700 |
| 02/12/2024 | +0.3453% | 1422.626100 | 1427.547600 | +4.921500 |
| 29/11/2024 | +0.3245% | 1418.016500 | 1422.626100 | +4.609600 |
| 28/11/2024 | +0.1565% | 1415.799100 | 1418.016500 | +2.217400 |
| 27/11/2024 | -0.0820% | 1416.960800 | 1415.799100 | -1.161700 |
| 26/11/2024 | +0.0424% | 1416.359700 | 1416.960800 | +0.601100 |
| 25/11/2024 | -0.1844% | 1418.973400 | 1416.359700 | -2.613700 |
| 22/11/2024 | +0.7792% | 1407.960200 | 1418.973400 | +11.013200 |
| 21/11/2024 | +0.1847% | 1405.361900 | 1407.960200 | +2.598300 |
| 20/11/2024 | +0.0018% | 1405.337100 | 1405.361900 | +0.024800 |
| 19/11/2024 | -0.0584% | 1406.157900 | 1405.337100 | -0.820800 |
| 18/11/2024 | +0.4711% | 1399.549600 | 1406.157900 | +6.608300 |
| 15/11/2024 | -0.6073% | 1408.075600 | 1399.549600 | -8.526000 |
| 14/11/2024 | -0.8878% | 1420.631500 | 1408.075600 | -12.555900 |
| 13/11/2024 | -0.1350% | 1422.550400 | 1420.631500 | -1.918900 |
| 12/11/2024 | -0.2617% | 1426.278800 | 1422.550400 | -3.728400 |
| 11/11/2024 | +1.2677% | 1408.312600 | 1426.278800 | +17.966200 |
| 08/11/2024 | +0.6908% | 1398.618200 | 1408.312600 | +9.694400 |
| 07/11/2024 | -0.6795% | 1408.154700 | 1398.618200 | -9.536500 |
| 06/11/2024 | +2.1232% | 1378.572600 | 1408.154700 | +29.582100 |
| 05/11/2024 | +0.3062% | 1374.357700 | 1378.572600 | +4.214900 |
| 04/11/2024 | -0.9986% | 1388.150200 | 1374.357700 | -13.792500 |
| 30/10/2024 | +0.2104% | 1385.232400 | 1388.150200 | +2.917800 |
| 29/10/2024 | +0.1025% | 1383.812700 | 1385.232400 | +1.419700 |
| 28/10/2024 | -0.1303% | 1385.617200 | 1383.812700 | -1.804500 |
| 25/10/2024 | +0.3014% | 1381.446800 | 1385.617200 | +4.170400 |
| 24/10/2024 | +0.0338% | 1380.979500 | 1381.446800 | +0.467300 |
| 23/10/2024 | -0.4897% | 1387.759000 | 1380.979500 | -6.779500 |
| 22/10/2024 | -0.5204% | 1394.999900 | 1387.759000 | -7.240900 |
| 21/10/2024 | +0.4069% | 1389.334800 | 1394.999900 | +5.665100 |
| 18/10/2024 | +0.5474% | 1381.750000 | 1389.334800 | +7.584800 |
| 17/10/2024 | +0.3409% | 1377.047900 | 1381.750000 | +4.702100 |
| 16/10/2024 | +0.5386% | 1369.651000 | 1377.047900 | +7.396900 |
| 15/10/2024 | -0.0057% | 1369.729500 | 1369.651000 | -0.078500 |
| 14/10/2024 | +0.6398% | 1360.994400 | 1369.729500 | +8.735100 |
| 11/10/2024 | -0.1174% | 1362.593400 | 1360.994400 | -1.599000 |
| 10/10/2024 | -0.1872% | 1365.146100 | 1362.593400 | -2.552700 |
| 09/10/2024 | +0.3451% | 1360.442900 | 1365.146100 | +4.703200 |
| 08/10/2024 | +0.8277% | 1349.228900 | 1360.442900 | +11.214000 |
| 07/10/2024 | -0.2440% | 1352.525400 | 1349.228900 | -3.296500 |
| 04/10/2024 | +0.9747% | 1339.406900 | 1352.525400 | +13.118500 |
| 03/10/2024 | +0.4854% | 1332.921300 | 1339.406900 | +6.485600 |
| 02/10/2024 | +0.3953% | 1327.662900 | 1332.921300 | +5.258400 |
| 01/10/2024 | -0.2603% | 1331.123500 | 1327.662900 | -3.460600 |
| 30/09/2024 | -0.0453% | 1331.727100 | 1331.123500 | -0.603600 |
| 27/09/2024 | -0.3902% | 1336.933300 | 1331.727100 | -5.206200 |
| 26/09/2024 | -0.0688% | 1337.853400 | 1336.933300 | -0.920100 |
| 25/09/2024 | -0.1868% | 1340.354500 | 1337.853400 | -2.501100 |
Mostrando 401 -
500
de 1309 registros