Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10049-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.1434%
Máximo
2.0737%
Mínimo
-1.5514%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1247 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0167% | 1572.132100 | 1571.869100 | -0.263000 |
| 08/09/2025 | +0.2590% | 1568.066200 | 1572.132100 | +4.065900 |
| 05/09/2025 | -0.3500% | 1573.564000 | 1568.066200 | -5.497800 |
| 04/09/2025 | +0.6358% | 1563.591600 | 1573.564000 | +9.972400 |
| 03/09/2025 | +0.1684% | 1560.961300 | 1563.591600 | +2.630300 |
| 02/09/2025 | +0.0369% | 1560.386000 | 1560.961300 | +0.575300 |
| 01/09/2025 | +0.3027% | 1555.669100 | 1560.386000 | +4.716900 |
| 29/08/2025 | -0.4831% | 1563.203300 | 1555.669100 | -7.534200 |
| 28/08/2025 | +0.2297% | 1559.617100 | 1563.203300 | +3.586200 |
| 27/08/2025 | +0.3952% | 1553.465600 | 1559.617100 | +6.151500 |
| 26/08/2025 | +0.0915% | 1552.044100 | 1553.465600 | +1.421500 |
| 25/08/2025 | +0.5126% | 1544.108100 | 1552.044100 | +7.936000 |
| 21/08/2025 | +0.1503% | 1541.789800 | 1544.108100 | +2.318300 |
| 20/08/2025 | -0.1514% | 1544.125700 | 1541.789800 | -2.335900 |
| 19/08/2025 | -0.5324% | 1552.367900 | 1544.125700 | -8.242200 |
| 18/08/2025 | +1.0157% | 1536.679800 | 1552.367900 | +15.688100 |
| 13/08/2025 | -0.2115% | 1539.933100 | 1536.679800 | -3.253300 |
| 12/08/2025 | +0.1236% | 1538.030200 | 1539.933100 | +1.902900 |
| 11/08/2025 | +0.2193% | 1534.660700 | 1538.030200 | +3.369500 |
| 08/08/2025 | +0.0284% | 1534.224400 | 1534.660700 | +0.436300 |
| 07/08/2025 | -0.0982% | 1535.731600 | 1534.224400 | -1.507200 |
| 06/08/2025 | +1.1918% | 1517.537600 | 1535.731600 | +18.194000 |
| 05/08/2025 | -0.0091% | 1517.675100 | 1517.537600 | -0.137500 |
| 04/08/2025 | +0.6450% | 1507.917700 | 1517.675100 | +9.757400 |
| 01/08/2025 | -1.5514% | 1531.494200 | 1507.917700 | -23.576500 |
| 31/07/2025 | -0.1715% | 1534.122400 | 1531.494200 | -2.628200 |
| 30/07/2025 | +0.5243% | 1526.100300 | 1534.122400 | +8.022100 |
| 29/07/2025 | +0.0643% | 1525.119300 | 1526.100300 | +0.981000 |
| 28/07/2025 | +0.6866% | 1514.684300 | 1525.119300 | +10.435000 |
| 25/07/2025 | +0.6257% | 1505.236800 | 1514.684300 | +9.447500 |
| 24/07/2025 | +0.1685% | 1502.702000 | 1505.236800 | +2.534800 |
| 23/07/2025 | +0.2445% | 1499.032900 | 1502.702000 | +3.669100 |
| 22/07/2025 | -0.2981% | 1503.508800 | 1499.032900 | -4.475900 |
| 21/07/2025 | -0.2165% | 1506.768000 | 1503.508800 | -3.259200 |
| 18/07/2025 | -0.4361% | 1513.354100 | 1506.768000 | -6.586100 |
| 17/07/2025 | +0.5654% | 1504.822300 | 1513.354100 | +8.531800 |
| 15/07/2025 | -0.1599% | 1507.230500 | 1504.822300 | -2.408200 |
| 14/07/2025 | +0.9830% | 1492.487200 | 1507.230500 | +14.743300 |
| 11/07/2025 | +0.1054% | 1490.914900 | 1492.487200 | +1.572300 |
| 10/07/2025 | +0.3287% | 1486.022000 | 1490.914900 | +4.892900 |
| 09/07/2025 | +0.5026% | 1478.571900 | 1486.022000 | +7.450100 |
| 08/07/2025 | +0.5805% | 1470.013200 | 1478.571900 | +8.558700 |
| 07/07/2025 | +0.2973% | 1465.649500 | 1470.013200 | +4.363700 |
| 04/07/2025 | +0.3142% | 1461.052000 | 1465.649500 | +4.597500 |
| 03/07/2025 | +0.4967% | 1453.813600 | 1461.052000 | +7.238400 |
| 02/07/2025 | +0.1428% | 1451.738900 | 1453.813600 | +2.074700 |
| 01/07/2025 | -0.5711% | 1460.054000 | 1451.738900 | -8.315100 |
| 30/06/2025 | +0.0842% | 1458.825800 | 1460.054000 | +1.228200 |
| 27/06/2025 | +0.7837% | 1447.437400 | 1458.825800 | +11.388400 |
| 26/06/2025 | -0.0522% | 1448.193000 | 1447.437400 | -0.755600 |
| 25/06/2025 | -0.1290% | 1450.062100 | 1448.193000 | -1.869100 |
| 24/06/2025 | +0.0161% | 1449.828800 | 1450.062100 | +0.233300 |
| 23/06/2025 | +0.4826% | 1442.849500 | 1449.828800 | +6.979300 |
| 19/06/2025 | +0.1118% | 1441.237500 | 1442.849500 | +1.612000 |
| 18/06/2025 | +0.2804% | 1437.202100 | 1441.237500 | +4.035400 |
| 17/06/2025 | -0.1624% | 1439.538300 | 1437.202100 | -2.336200 |
| 16/06/2025 | +0.2150% | 1436.447200 | 1439.538300 | +3.091100 |
| 13/06/2025 | -0.1437% | 1438.513300 | 1436.447200 | -2.066100 |
| 12/06/2025 | -0.3418% | 1443.439000 | 1438.513300 | -4.925700 |
| 11/06/2025 | -0.1111% | 1445.043500 | 1443.439000 | -1.604500 |
| 10/06/2025 | +0.6116% | 1436.232600 | 1445.043500 | +8.810900 |
| 09/06/2025 | +0.3115% | 1431.765400 | 1436.232600 | +4.467200 |
| 06/06/2025 | +0.5554% | 1423.835500 | 1431.765400 | +7.929900 |
| 05/06/2025 | -0.5485% | 1431.667000 | 1423.835500 | -7.831500 |
| 04/06/2025 | -0.0942% | 1433.016700 | 1431.667000 | -1.349700 |
| 03/06/2025 | +0.5055% | 1425.791300 | 1433.016700 | +7.225400 |
| 02/06/2025 | +0.0924% | 1424.474600 | 1425.791300 | +1.316700 |
| 30/05/2025 | +0.1265% | 1422.673400 | 1424.474600 | +1.801200 |
| 29/05/2025 | +0.0116% | 1422.508600 | 1422.673400 | +0.164800 |
| 28/05/2025 | -0.2002% | 1425.358900 | 1422.508600 | -2.850300 |
| 27/05/2025 | +0.8165% | 1413.768600 | 1425.358900 | +11.590300 |
| 26/05/2025 | -0.1618% | 1416.058000 | 1413.768600 | -2.289400 |
| 23/05/2025 | -0.5028% | 1423.195800 | 1416.058000 | -7.137800 |
| 22/05/2025 | -0.6947% | 1433.116900 | 1423.195800 | -9.921100 |
| 20/05/2025 | +0.3984% | 1427.419200 | 1433.116900 | +5.697700 |
| 19/05/2025 | -0.4188% | 1433.409600 | 1427.419200 | -5.990400 |
| 16/05/2025 | +0.6557% | 1424.040800 | 1433.409600 | +9.368800 |
| 15/05/2025 | +0.1762% | 1421.533200 | 1424.040800 | +2.507600 |
| 14/05/2025 | +0.1270% | 1419.729000 | 1421.533200 | +1.804200 |
| 13/05/2025 | +0.5118% | 1412.481500 | 1419.729000 | +7.247500 |
| 12/05/2025 | +2.0737% | 1383.491800 | 1412.481500 | +28.989700 |
| 09/05/2025 | -0.6348% | 1392.302200 | 1383.491800 | -8.810400 |
| 08/05/2025 | +0.0569% | 1391.510000 | 1392.302200 | +0.792200 |
| 07/05/2025 | +0.4548% | 1385.196000 | 1391.510000 | +6.314000 |
| 06/05/2025 | -0.4336% | 1391.215000 | 1385.196000 | -6.019000 |
| 05/05/2025 | -0.1548% | 1393.369600 | 1391.215000 | -2.154600 |
| 02/05/2025 | +0.3525% | 1388.466700 | 1393.369600 | +4.902900 |
| 30/04/2025 | +0.8409% | 1376.840300 | 1388.466700 | +11.626400 |
| 29/04/2025 | +0.9877% | 1363.308500 | 1376.840300 | +13.531800 |
| 28/04/2025 | +0.2062% | 1360.499800 | 1363.308500 | +2.808700 |
| 25/04/2025 | +0.2218% | 1357.485400 | 1360.499800 | +3.014400 |
| 24/04/2025 | +0.8516% | 1345.974500 | 1357.485400 | +11.510900 |
| 23/04/2025 | -0.0140% | 1346.162600 | 1345.974500 | -0.188100 |
| 22/04/2025 | +0.2957% | 1342.187800 | 1346.162600 | +3.974800 |
| 21/04/2025 | -1.2977% | 1359.719200 | 1342.187800 | -17.531400 |
| 17/04/2025 | +0.1257% | 1358.011700 | 1359.719200 | +1.707500 |
| 16/04/2025 | -0.8938% | 1370.204600 | 1358.011700 | -12.192900 |
| 15/04/2025 | +0.1982% | 1367.491700 | 1370.204600 | +2.712900 |
| 14/04/2025 | +0.1190% | 1365.865800 | 1367.491700 | +1.625900 |
| 11/04/2025 | +0.2891% | 1361.922600 | 1365.865800 | +3.943200 |
Mostrando 201 -
300
de 1247 registros