Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10049-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0798%
Máximo
2.0260%
Mínimo
-1.7135%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1309 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2021 | -1.3800% | 1130.386100 | 1114.893800 | -15.492300 |
| 30/11/2021 | -0.7649% | 1139.065700 | 1130.386100 | -8.679600 |
| 29/11/2021 | +0.4538% | 1133.908400 | 1139.065700 | +5.157300 |
| 26/11/2021 | -0.6379% | 1141.164900 | 1133.908400 | -7.256500 |
| 25/11/2021 | +0.7173% | 1133.008300 | 1141.164900 | +8.156600 |
| 24/11/2021 | -0.1869% | 1135.128300 | 1133.008300 | -2.120000 |
| 23/11/2021 | -0.1103% | 1136.380700 | 1135.128300 | -1.252400 |
| 22/11/2021 | -1.7135% | 1156.019800 | 1136.380700 | -19.639100 |
| 19/11/2021 | -0.2157% | 1158.515600 | 1156.019800 | -2.495800 |
| 18/11/2021 | +1.3344% | 1143.158800 | 1158.515600 | +15.356800 |
| 17/11/2021 | +1.0732% | 1130.955500 | 1143.158800 | +12.203300 |
| 16/11/2021 | +0.1829% | 1128.888800 | 1130.955500 | +2.066700 |
| 15/11/2021 | +0.2136% | 1126.479800 | 1128.888800 | +2.409000 |
| 12/11/2021 | +0.8245% | 1117.230200 | 1126.479800 | +9.249600 |
| 11/11/2021 | +0.2081% | 1114.907400 | 1117.230200 | +2.322800 |
| 10/11/2021 | -0.8630% | 1124.571100 | 1114.907400 | -9.663700 |
| 09/11/2021 | -0.6394% | 1131.784500 | 1124.571100 | -7.213400 |
| 08/11/2021 | -0.5290% | 1137.787800 | 1131.784500 | -6.003300 |
| 05/11/2021 | -0.2699% | 1140.863100 | 1137.787800 | -3.075300 |
| 04/11/2021 | +0.4752% | 1135.454100 | 1140.863100 | +5.409000 |
| 03/11/2021 | +0.5797% | 1128.890900 | 1135.454100 | +6.563200 |
| 02/11/2021 | +0.7516% | 1120.438200 | 1128.890900 | +8.452700 |
| 29/10/2021 | +0.2832% | 1117.269200 | 1120.438200 | +3.169000 |
| 28/10/2021 | +0.2247% | 1114.761400 | 1117.269200 | +2.507800 |
| 27/10/2021 | -0.7455% | 1123.102600 | 1114.761400 | -8.341200 |
| 26/10/2021 | -0.0749% | 1123.943800 | 1123.102600 | -0.841200 |
| 25/10/2021 | -0.1625% | 1125.771200 | 1123.943800 | -1.827400 |
| 22/10/2021 | +0.1420% | 1124.173900 | 1125.771200 | +1.597300 |
| 21/10/2021 | +0.3381% | 1120.379800 | 1124.173900 | +3.794100 |
| 20/10/2021 | +0.1390% | 1118.823300 | 1120.379800 | +1.556500 |
| 19/10/2021 | -0.2351% | 1121.456700 | 1118.823300 | -2.633400 |
| 18/10/2021 | -0.5561% | 1127.710300 | 1121.456700 | -6.253600 |
| 15/10/2021 | +1.7916% | 1107.686000 | 1127.710300 | +20.024300 |
| 14/10/2021 | +0.4348% | 1102.879800 | 1107.686000 | +4.806200 |
| 13/10/2021 | -0.5527% | 1108.992000 | 1102.879800 | -6.112200 |
| 12/10/2021 | +0.1016% | 1107.865700 | 1108.992000 | +1.126300 |
| 08/10/2021 | +0.8656% | 1098.317900 | 1107.865700 | +9.547800 |
| 07/10/2021 | +0.4756% | 1093.106400 | 1098.317900 | +5.211500 |
| 06/10/2021 | +0.0779% | 1092.255700 | 1093.106400 | +0.850700 |
| 05/10/2021 | +0.6088% | 1085.626700 | 1092.255700 | +6.629000 |
| 04/10/2021 | -0.6868% | 1093.108600 | 1085.626700 | -7.481900 |
| 01/10/2021 | -0.6690% | 1100.445900 | 1093.108600 | -7.337300 |
| 30/09/2021 | +0.5542% | 1094.364400 | 1100.445900 | +6.081500 |
| 29/09/2021 | +0.0928% | 1093.349200 | 1094.364400 | +1.015200 |
| 28/09/2021 | -0.8305% | 1102.467500 | 1093.349200 | -9.118300 |
| 27/09/2021 | +0.5413% | 1096.515800 | 1102.467500 | +5.951700 |
| 24/09/2021 | -0.1092% | 1097.713900 | 1096.515800 | -1.198100 |
| 23/09/2021 | +1.1369% | 1085.304700 | 1097.713900 | +12.409200 |
| 22/09/2021 | +0.6768% | 1077.984600 | 1085.304700 | +7.320100 |
| 21/09/2021 | -0.0884% | 1078.938100 | 1077.984600 | -0.953500 |
| 20/09/2021 | -1.4999% | 1095.243500 | 1078.938100 | -16.305400 |
| 16/09/2021 | -0.3920% | 1099.545400 | 1095.243500 | -4.301900 |
| 15/09/2021 | +0.2954% | 1096.302200 | 1099.545400 | +3.243200 |
| 14/09/2021 | -0.3809% | 1100.485700 | 1096.302200 | -4.183500 |
| 13/09/2021 | -0.4082% | 1104.986600 | 1100.485700 | -4.500900 |
| 10/09/2021 | -0.4845% | 1110.352800 | 1104.986600 | -5.366200 |
| 09/09/2021 | +0.1209% | 1109.010900 | 1110.352800 | +1.341900 |
| 08/09/2021 | +0.7445% | 1100.785000 | 1109.010900 | +8.225900 |
| 07/09/2021 | +0.5794% | 1094.425100 | 1100.785000 | +6.359900 |
| 06/09/2021 | +0.4716% | 1089.275900 | 1094.425100 | +5.149200 |
| 03/09/2021 | -0.0324% | 1089.629100 | 1089.275900 | -0.353200 |
| 02/09/2021 | +0.3295% | 1086.044900 | 1089.629100 | +3.584200 |
| 01/09/2021 | -0.6212% | 1092.812700 | 1086.044900 | -6.767800 |
| 31/08/2021 | -0.4872% | 1098.149600 | 1092.812700 | -5.336900 |
| 30/08/2021 | -0.1952% | 1100.295700 | 1098.149600 | -2.146100 |
| 27/08/2021 | +0.6814% | 1092.823300 | 1100.295700 | +7.472400 |
| 26/08/2021 | -0.2962% | 1096.064600 | 1092.823300 | -3.241300 |
| 25/08/2021 | +0.3360% | 1092.388000 | 1096.064600 | +3.676600 |
| 24/08/2021 | +0.1889% | 1090.326100 | 1092.388000 | +2.061900 |
| 23/08/2021 | +0.4445% | 1085.490100 | 1090.326100 | +4.836000 |
| 20/08/2021 | +0.0578% | 1084.863400 | 1085.490100 | +0.626700 |
| 19/08/2021 | -0.0629% | 1085.546500 | 1084.863400 | -0.683100 |
| 18/08/2021 | -0.6839% | 1092.995700 | 1085.546500 | -7.449200 |
| 17/08/2021 | -0.1313% | 1094.431900 | 1092.995700 | -1.436200 |
| 16/08/2021 | +1.0129% | 1083.402200 | 1094.431900 | +11.029700 |
| 13/08/2021 | +0.4452% | 1078.590000 | 1083.402200 | +4.812200 |
| 12/08/2021 | +0.0246% | 1078.324700 | 1078.590000 | +0.265300 |
| 11/08/2021 | -0.4663% | 1083.364900 | 1078.324700 | -5.040200 |
| 10/08/2021 | -0.7659% | 1091.694300 | 1083.364900 | -8.329400 |
| 09/08/2021 | +0.2671% | 1088.782800 | 1091.694300 | +2.911500 |
| 06/08/2021 | +0.7969% | 1080.141000 | 1088.782800 | +8.641800 |
| 05/08/2021 | +0.5239% | 1074.497100 | 1080.141000 | +5.643900 |
| 04/08/2021 | -0.0998% | 1075.570500 | 1074.497100 | -1.073400 |
| 03/08/2021 | +2.0260% | 1053.998600 | 1075.570500 | +21.571900 |
| 02/08/2021 | +0.2077% | 1051.812100 | 1053.998600 | +2.186500 |
| 30/07/2021 | -0.1689% | 1053.590300 | 1051.812100 | -1.778200 |
| 29/07/2021 | -0.4817% | 1058.678100 | 1053.590300 | -5.087800 |
| 28/07/2021 | +0.9406% | 1048.766400 | 1058.678100 | +9.911700 |
| 27/07/2021 | -0.8992% | 1058.239400 | 1048.766400 | -9.473000 |
| 26/07/2021 | +0.6042% | 1051.864500 | 1058.239400 | +6.374900 |
| 23/07/2021 | +1.4963% | 1036.242900 | 1051.864500 | +15.621600 |
| 22/07/2021 | -0.2834% | 1039.183800 | 1036.242900 | -2.940900 |
| 21/07/2021 | +0.2413% | 1036.678800 | 1039.183800 | +2.505000 |
| 20/07/2021 | +0.9594% | 1026.780300 | 1036.678800 | +9.898500 |
| 19/07/2021 | -1.2166% | 1039.348200 | 1026.780300 | -12.567900 |
| 15/07/2021 | +0.4159% | 1035.034200 | 1039.348200 | +4.314000 |
| 14/07/2021 | +0.2779% | 1032.162000 | 1035.034200 | +2.872200 |
| 13/07/2021 | +0.1404% | 1030.713400 | 1032.162000 | +1.448600 |
| 12/07/2021 | -0.2055% | 1032.834200 | 1030.713400 | -2.120800 |
| 09/07/2021 | +0.3383% | 1029.345800 | 1032.834200 | +3.488400 |
Mostrando 1201 -
1300
de 1309 registros