Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10049-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.1282%
Máximo
1.6988%
Mínimo
-1.9327%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1247 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1888% | 1735.057400 | 1738.336700 | +3.279300 |
| 14/07/2026 | -0.5864% | 1745.262400 | 1735.057400 | -10.205000 |
| 13/07/2026 | +0.1453% | 1742.728700 | 1745.262400 | +2.533700 |
| 10/07/2026 | +0.4703% | 1734.552300 | 1742.728700 | +8.176400 |
| 09/07/2026 | -0.6223% | 1745.379700 | 1734.552300 | -10.827400 |
| 08/07/2026 | -0.1247% | 1747.557900 | 1745.379700 | -2.178200 |
| 07/07/2026 | +0.1388% | 1745.133200 | 1747.557900 | +2.424700 |
| 06/07/2026 | +0.7372% | 1732.314600 | 1745.133200 | +12.818600 |
| 03/07/2026 | -0.0432% | 1733.062900 | 1732.314600 | -0.748300 |
| 02/07/2026 | -0.5623% | 1742.834500 | 1733.062900 | -9.771600 |
| 01/07/2026 | +0.9495% | 1726.365400 | 1742.834500 | +16.469100 |
| 30/06/2026 | +0.2063% | 1722.808200 | 1726.365400 | +3.557200 |
| 26/06/2026 | +0.3615% | 1716.592000 | 1722.808200 | +6.216200 |
| 25/06/2026 | -1.4945% | 1742.438300 | 1716.592000 | -25.846300 |
| 24/06/2026 | +0.5124% | 1733.532200 | 1742.438300 | +8.906100 |
| 23/06/2026 | +0.5662% | 1723.744900 | 1733.532200 | +9.787300 |
| 22/06/2026 | +0.3693% | 1717.391300 | 1723.744900 | +6.353600 |
| 19/06/2026 | +0.2815% | 1712.563200 | 1717.391300 | +4.828100 |
| 18/06/2026 | +1.1517% | 1692.952800 | 1712.563200 | +19.610400 |
| 17/06/2026 | -0.5609% | 1702.475500 | 1692.952800 | -9.522700 |
| 16/06/2026 | +0.5349% | 1693.393800 | 1702.475500 | +9.081700 |
| 15/06/2026 | +0.8080% | 1679.765500 | 1693.393800 | +13.628300 |
| 12/06/2026 | -0.6366% | 1690.492200 | 1679.765500 | -10.726700 |
| 11/06/2026 | -0.0144% | 1690.735600 | 1690.492200 | -0.243400 |
| 09/06/2026 | -0.9849% | 1720.947000 | 1704.080800 | -16.866200 |
| 08/06/2026 | +0.4078% | 1713.944000 | 1720.947000 | +7.003000 |
| 05/06/2026 | +0.8912% | 1698.737400 | 1713.944000 | +15.206600 |
| 04/06/2026 | -0.4925% | 1707.124900 | 1698.737400 | -8.387500 |
| 03/06/2026 | +0.6012% | 1696.892900 | 1707.124900 | +10.232000 |
| 02/06/2026 | -0.2814% | 1701.674600 | 1696.892900 | -4.781700 |
| 01/06/2026 | +0.1990% | 1698.291300 | 1701.674600 | +3.383300 |
| 29/05/2026 | +0.0319% | 1697.750000 | 1698.291300 | +0.541300 |
| 28/05/2026 | -0.1675% | 1700.596200 | 1697.750000 | -2.846200 |
| 27/05/2026 | +0.7444% | 1687.983900 | 1700.596200 | +12.612300 |
| 26/05/2026 | +0.6472% | 1677.094500 | 1687.983900 | +10.889400 |
| 25/05/2026 | -0.0412% | 1677.786100 | 1677.094500 | -0.691600 |
| 22/05/2026 | +0.8959% | 1662.822600 | 1677.786100 | +14.963500 |
| 20/05/2026 | -0.7398% | 1675.169600 | 1662.822600 | -12.347000 |
| 19/05/2026 | +0.0039% | 1675.104600 | 1675.169600 | +0.065000 |
| 18/05/2026 | -0.6598% | 1686.192900 | 1675.104600 | -11.088300 |
| 15/05/2026 | +1.5447% | 1660.346200 | 1686.192900 | +25.846700 |
| 14/05/2026 | +0.2337% | 1656.470100 | 1660.346200 | +3.876100 |
| 13/05/2026 | -1.9327% | 1688.796600 | 1656.470100 | -32.326500 |
| 12/05/2026 | +0.5048% | 1680.292900 | 1688.796600 | +8.503700 |
| 11/05/2026 | +0.4496% | 1672.754600 | 1680.292900 | +7.538300 |
| 08/05/2026 | +0.1129% | 1670.866900 | 1672.754600 | +1.887700 |
| 07/05/2026 | +0.4197% | 1663.869500 | 1670.866900 | +6.997400 |
| 06/05/2026 | +0.0114% | 1663.680500 | 1663.869500 | +0.189000 |
| 05/05/2026 | +0.0861% | 1662.248300 | 1663.680500 | +1.432200 |
| 04/05/2026 | +0.7350% | 1650.076300 | 1662.248300 | +12.172000 |
| 30/04/2026 | +0.1795% | 1647.116300 | 1650.076300 | +2.960000 |
| 29/04/2026 | -0.0332% | 1647.663300 | 1647.116300 | -0.547000 |
| 28/04/2026 | -0.0033% | 1647.717700 | 1647.663300 | -0.054400 |
| 27/04/2026 | -0.0753% | 1648.959400 | 1647.717700 | -1.241700 |
| 24/04/2026 | +0.3940% | 1642.474700 | 1648.959400 | +6.484700 |
| 23/04/2026 | +0.3788% | 1636.264200 | 1642.474700 | +6.210500 |
| 22/04/2026 | -0.0937% | 1637.797300 | 1636.264200 | -1.533100 |
| 21/04/2026 | +0.0671% | 1636.699100 | 1637.797300 | +1.098200 |
| 20/04/2026 | +0.9331% | 1621.498600 | 1636.699100 | +15.200500 |
| 17/04/2026 | -0.4224% | 1627.324100 | 1620.464300 | -6.859800 |
| 16/04/2026 | +0.3586% | 1621.498600 | 1627.324100 | +5.825500 |
| 15/04/2026 | +0.8892% | 1607.143700 | 1621.498600 | +14.354900 |
| 14/04/2026 | +0.4214% | 1600.385400 | 1607.143700 | +6.758300 |
| 10/04/2026 | -0.1370% | 1602.579600 | 1600.385400 | -2.194200 |
| 09/04/2026 | +0.7928% | 1589.924100 | 1602.579600 | +12.655500 |
| 07/04/2026 | +0.0193% | 1589.617900 | 1589.924100 | +0.306200 |
| 06/04/2026 | -0.5332% | 1598.117100 | 1589.617900 | -8.499200 |
| 02/04/2026 | +1.6988% | 1571.198000 | 1598.117100 | +26.919100 |
| 01/04/2026 | +0.0287% | 1570.747900 | 1571.198000 | +0.450100 |
| 31/03/2026 | -0.0228% | 1571.105900 | 1570.747900 | -0.358000 |
| 30/03/2026 | -0.7807% | 1583.419800 | 1571.105900 | -12.313900 |
| 27/03/2026 | -0.2935% | 1588.073200 | 1583.419800 | -4.653400 |
| 26/03/2026 | +1.0504% | 1571.480000 | 1588.073200 | +16.593200 |
| 25/03/2026 | -0.0617% | 1572.450500 | 1571.480000 | -0.970500 |
| 24/03/2026 | +0.4729% | 1565.031600 | 1572.450500 | +7.418900 |
| 23/03/2026 | -1.2023% | 1583.961800 | 1565.031600 | -18.930200 |
| 20/03/2026 | -0.6900% | 1594.928900 | 1583.961800 | -10.967100 |
| 19/03/2026 | -0.0413% | 1595.588500 | 1594.928900 | -0.659600 |
| 18/03/2026 | +0.8067% | 1582.769400 | 1595.588500 | +12.819100 |
| 17/03/2026 | +0.2994% | 1578.038300 | 1582.769400 | +4.731100 |
| 16/03/2026 | -0.5589% | 1586.882100 | 1578.038300 | -8.843800 |
| 13/03/2026 | -0.4595% | 1594.191100 | 1586.882100 | -7.309000 |
| 12/03/2026 | +1.4717% | 1570.901400 | 1594.191100 | +23.289700 |
| 10/03/2026 | -1.8938% | 1600.934400 | 1570.901400 | -30.033000 |
| 09/03/2026 | -0.8464% | 1614.543000 | 1600.934400 | -13.608600 |
| 06/03/2026 | +0.6789% | 1603.619400 | 1614.543000 | +10.923600 |
| 05/03/2026 | +1.5862% | 1578.383100 | 1603.619400 | +25.236300 |
| 04/03/2026 | -1.7188% | 1605.747000 | 1578.383100 | -27.363900 |
| 03/03/2026 | +1.3322% | 1584.497800 | 1605.747000 | +21.249200 |
| 02/03/2026 | +0.7985% | 1571.895500 | 1584.497800 | +12.602300 |
| 27/02/2026 | +0.9339% | 1557.283700 | 1571.895500 | +14.611800 |
| 26/02/2026 | +0.7530% | 1545.601300 | 1557.283700 | +11.682400 |
| 25/02/2026 | -0.3699% | 1551.328700 | 1545.601300 | -5.727400 |
| 24/02/2026 | -0.4156% | 1557.789700 | 1551.328700 | -6.461000 |
| 23/02/2026 | +0.3371% | 1552.546500 | 1557.789700 | +5.243200 |
| 20/02/2026 | -0.1863% | 1555.441900 | 1552.546500 | -2.895400 |
| 19/02/2026 | +0.8480% | 1542.308000 | 1555.441900 | +13.133900 |
| 18/02/2026 | -0.5011% | 1550.055800 | 1542.308000 | -7.747800 |
| 17/02/2026 | +0.3100% | 1545.257700 | 1550.055800 | +4.798100 |
| 13/02/2026 | +0.3268% | 1540.215300 | 1545.257700 | +5.042400 |
Mostrando 1 -
100
de 1247 registros