Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10049-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.1181%
Máximo
1.5447%
Mínimo
-1.9327%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1280 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.1447% | 1782.940000 | 1785.522100 | +2.582100 |
| 31/08/2026 | +0.2817% | 1777.924900 | 1782.940000 | +5.015100 |
| 28/08/2026 | +0.4795% | 1769.420000 | 1777.924900 | +8.504900 |
| 27/08/2026 | +0.5958% | 1758.908300 | 1769.420000 | +10.511700 |
| 26/08/2026 | +0.7564% | 1745.654600 | 1758.908300 | +13.253700 |
| 25/08/2026 | -0.4361% | 1753.284600 | 1745.654600 | -7.630000 |
| 24/08/2026 | +0.0689% | 1752.077400 | 1753.284600 | +1.207200 |
| 21/08/2026 | -0.2882% | 1757.134300 | 1752.077400 | -5.056900 |
| 20/08/2026 | +0.3396% | 1751.178000 | 1757.134300 | +5.956300 |
| 19/08/2026 | -0.8418% | 1765.981800 | 1751.178000 | -14.803800 |
| 18/08/2026 | +0.5517% | 1756.266200 | 1765.981800 | +9.715600 |
| 17/08/2026 | +0.2045% | 1752.678500 | 1756.266200 | +3.587700 |
| 14/08/2026 | +0.1903% | 1749.346400 | 1752.678500 | +3.332100 |
| 13/08/2026 | +0.3362% | 1743.475400 | 1749.346400 | +5.871000 |
| 12/08/2026 | -0.3489% | 1749.569000 | 1743.475400 | -6.093600 |
| 11/08/2026 | -0.3899% | 1756.404300 | 1749.569000 | -6.835300 |
| 10/08/2026 | +0.5306% | 1747.109000 | 1756.404300 | +9.295300 |
| 07/08/2026 | -0.3000% | 1752.358100 | 1747.109000 | -5.249100 |
| 06/08/2026 | +0.4273% | 1744.885600 | 1752.358100 | +7.472500 |
| 05/08/2026 | +0.9378% | 1728.598400 | 1744.885600 | +16.287200 |
| 04/08/2026 | +0.0456% | 1727.810100 | 1728.598400 | +0.788300 |
| 03/08/2026 | +0.1910% | 1724.512800 | 1727.810100 | +3.297300 |
| 31/07/2026 | +1.2002% | 1703.938700 | 1724.512800 | +20.574100 |
| 30/07/2026 | -1.1807% | 1724.176800 | 1703.938700 | -20.238100 |
| 29/07/2026 | -0.1711% | 1727.129800 | 1724.176800 | -2.953000 |
| 28/07/2026 | -0.8887% | 1742.546500 | 1727.129800 | -15.416700 |
| 27/07/2026 | -0.0843% | 1744.015500 | 1742.546500 | -1.469000 |
| 24/07/2026 | -0.8368% | 1758.671100 | 1744.015500 | -14.655600 |
| 23/07/2026 | +0.5911% | 1748.306600 | 1758.671100 | +10.364500 |
| 22/07/2026 | +0.7298% | 1735.594700 | 1748.306600 | +12.711900 |
| 21/07/2026 | +0.3115% | 1730.196600 | 1735.594700 | +5.398100 |
| 20/07/2026 | -0.4749% | 1738.433200 | 1730.196600 | -8.236600 |
| 17/07/2026 | +0.0056% | 1738.336700 | 1738.433200 | +0.096500 |
| 15/07/2026 | +0.1888% | 1735.057400 | 1738.336700 | +3.279300 |
| 14/07/2026 | -0.5864% | 1745.262400 | 1735.057400 | -10.205000 |
| 13/07/2026 | +0.1453% | 1742.728700 | 1745.262400 | +2.533700 |
| 10/07/2026 | +0.4703% | 1734.552300 | 1742.728700 | +8.176400 |
| 09/07/2026 | -0.6223% | 1745.379700 | 1734.552300 | -10.827400 |
| 08/07/2026 | -0.1247% | 1747.557900 | 1745.379700 | -2.178200 |
| 07/07/2026 | +0.1388% | 1745.133200 | 1747.557900 | +2.424700 |
| 06/07/2026 | +0.7372% | 1732.314600 | 1745.133200 | +12.818600 |
| 03/07/2026 | -0.0432% | 1733.062900 | 1732.314600 | -0.748300 |
| 02/07/2026 | -0.5623% | 1742.834500 | 1733.062900 | -9.771600 |
| 01/07/2026 | +0.9495% | 1726.365400 | 1742.834500 | +16.469100 |
| 30/06/2026 | +0.2063% | 1722.808200 | 1726.365400 | +3.557200 |
| 26/06/2026 | +0.3615% | 1716.592000 | 1722.808200 | +6.216200 |
| 25/06/2026 | -1.4945% | 1742.438300 | 1716.592000 | -25.846300 |
| 24/06/2026 | +0.5124% | 1733.532200 | 1742.438300 | +8.906100 |
| 23/06/2026 | +0.5662% | 1723.744900 | 1733.532200 | +9.787300 |
| 22/06/2026 | +0.3693% | 1717.391300 | 1723.744900 | +6.353600 |
| 19/06/2026 | +0.2815% | 1712.563200 | 1717.391300 | +4.828100 |
| 18/06/2026 | +1.1517% | 1692.952800 | 1712.563200 | +19.610400 |
| 17/06/2026 | -0.5609% | 1702.475500 | 1692.952800 | -9.522700 |
| 16/06/2026 | +0.5349% | 1693.393800 | 1702.475500 | +9.081700 |
| 15/06/2026 | +0.8080% | 1679.765500 | 1693.393800 | +13.628300 |
| 12/06/2026 | -0.6366% | 1690.492200 | 1679.765500 | -10.726700 |
| 11/06/2026 | -0.0144% | 1690.735600 | 1690.492200 | -0.243400 |
| 09/06/2026 | -0.9849% | 1720.947000 | 1704.080800 | -16.866200 |
| 08/06/2026 | +0.4078% | 1713.944000 | 1720.947000 | +7.003000 |
| 05/06/2026 | +0.8912% | 1698.737400 | 1713.944000 | +15.206600 |
| 04/06/2026 | -0.4925% | 1707.124900 | 1698.737400 | -8.387500 |
| 03/06/2026 | +0.6012% | 1696.892900 | 1707.124900 | +10.232000 |
| 02/06/2026 | -0.2814% | 1701.674600 | 1696.892900 | -4.781700 |
| 01/06/2026 | +0.1990% | 1698.291300 | 1701.674600 | +3.383300 |
| 29/05/2026 | +0.0319% | 1697.750000 | 1698.291300 | +0.541300 |
| 28/05/2026 | -0.1675% | 1700.596200 | 1697.750000 | -2.846200 |
| 27/05/2026 | +0.7444% | 1687.983900 | 1700.596200 | +12.612300 |
| 26/05/2026 | +0.6472% | 1677.094500 | 1687.983900 | +10.889400 |
| 25/05/2026 | -0.0412% | 1677.786100 | 1677.094500 | -0.691600 |
| 22/05/2026 | +0.8959% | 1662.822600 | 1677.786100 | +14.963500 |
| 20/05/2026 | -0.7398% | 1675.169600 | 1662.822600 | -12.347000 |
| 19/05/2026 | +0.0039% | 1675.104600 | 1675.169600 | +0.065000 |
| 18/05/2026 | -0.6598% | 1686.192900 | 1675.104600 | -11.088300 |
| 15/05/2026 | +1.5447% | 1660.346200 | 1686.192900 | +25.846700 |
| 14/05/2026 | +0.2337% | 1656.470100 | 1660.346200 | +3.876100 |
| 13/05/2026 | -1.9327% | 1688.796600 | 1656.470100 | -32.326500 |
| 12/05/2026 | +0.5048% | 1680.292900 | 1688.796600 | +8.503700 |
| 11/05/2026 | +0.4496% | 1672.754600 | 1680.292900 | +7.538300 |
| 08/05/2026 | +0.1129% | 1670.866900 | 1672.754600 | +1.887700 |
| 07/05/2026 | +0.4197% | 1663.869500 | 1670.866900 | +6.997400 |
| 06/05/2026 | +0.0114% | 1663.680500 | 1663.869500 | +0.189000 |
| 05/05/2026 | +0.0861% | 1662.248300 | 1663.680500 | +1.432200 |
| 04/05/2026 | +0.7350% | 1650.076300 | 1662.248300 | +12.172000 |
| 30/04/2026 | +0.1795% | 1647.116300 | 1650.076300 | +2.960000 |
| 29/04/2026 | -0.0332% | 1647.663300 | 1647.116300 | -0.547000 |
| 28/04/2026 | -0.0033% | 1647.717700 | 1647.663300 | -0.054400 |
| 27/04/2026 | -0.0753% | 1648.959400 | 1647.717700 | -1.241700 |
| 24/04/2026 | +0.3940% | 1642.474700 | 1648.959400 | +6.484700 |
| 23/04/2026 | +0.3788% | 1636.264200 | 1642.474700 | +6.210500 |
| 22/04/2026 | -0.0937% | 1637.797300 | 1636.264200 | -1.533100 |
| 21/04/2026 | +0.0671% | 1636.699100 | 1637.797300 | +1.098200 |
| 20/04/2026 | +0.9331% | 1621.498600 | 1636.699100 | +15.200500 |
| 17/04/2026 | -0.4224% | 1627.324100 | 1620.464300 | -6.859800 |
| 16/04/2026 | +0.3586% | 1621.498600 | 1627.324100 | +5.825500 |
| 15/04/2026 | +0.8892% | 1607.143700 | 1621.498600 | +14.354900 |
| 14/04/2026 | +0.4214% | 1600.385400 | 1607.143700 | +6.758300 |
| 10/04/2026 | -0.1370% | 1602.579600 | 1600.385400 | -2.194200 |
| 09/04/2026 | +0.7928% | 1589.924100 | 1602.579600 | +12.655500 |
| 07/04/2026 | +0.0193% | 1589.617900 | 1589.924100 | +0.306200 |
| 06/04/2026 | -0.5332% | 1598.117100 | 1589.617900 | -8.499200 |
Mostrando 1 -
100
de 1280 registros