Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10049-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0973%
Máximo
1.4019%
Mínimo
-1.4945%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1309 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.5292% | 1841.541300 | 1831.822000 | -9.719300 |
| 14/10/2026 | +0.0040% | 1841.468400 | 1841.541300 | +0.072900 |
| 13/10/2026 | +0.1940% | 1837.900300 | 1841.468400 | +3.568100 |
| 09/10/2026 | -0.3221% | 1843.830600 | 1837.900300 | -5.930300 |
| 08/10/2026 | -0.4411% | 1851.981800 | 1843.830600 | -8.151200 |
| 07/10/2026 | +0.8443% | 1836.412000 | 1851.981800 | +15.569800 |
| 06/10/2026 | -0.1211% | 1838.636700 | 1836.412000 | -2.224700 |
| 05/10/2026 | +0.6169% | 1827.328300 | 1838.636700 | +11.308400 |
| 02/10/2026 | -0.1917% | 1830.834900 | 1827.328300 | -3.506600 |
| 01/10/2026 | +0.7576% | 1817.017400 | 1830.834900 | +13.817500 |
| 30/09/2026 | +0.0167% | 1816.713900 | 1817.017400 | +0.303500 |
| 29/09/2026 | -0.3550% | 1823.175600 | 1816.713900 | -6.461700 |
| 28/09/2026 | +0.4603% | 1814.803600 | 1823.175600 | +8.372000 |
| 25/09/2026 | -0.4406% | 1822.817100 | 1814.803600 | -8.013500 |
| 24/09/2026 | -0.0833% | 1824.335500 | 1822.817100 | -1.518400 |
| 23/09/2026 | +0.9168% | 1807.686800 | 1824.335500 | +16.648700 |
| 22/09/2026 | +0.5006% | 1798.660000 | 1807.686800 | +9.026800 |
| 21/09/2026 | -0.1019% | 1800.493400 | 1798.660000 | -1.833400 |
| 17/09/2026 | +0.6367% | 1789.065600 | 1800.493400 | +11.427800 |
| 16/09/2026 | -0.3009% | 1794.457700 | 1789.065600 | -5.392100 |
| 15/09/2026 | -0.5854% | 1804.993100 | 1794.457700 | -10.535400 |
| 14/09/2026 | +1.4019% | 1779.864600 | 1804.993100 | +25.128500 |
| 11/09/2026 | +0.0287% | 1779.354500 | 1779.864600 | +0.510100 |
| 10/09/2026 | +0.2154% | 1775.526500 | 1779.354500 | +3.828000 |
| 09/09/2026 | -0.2799% | 1780.503900 | 1775.526500 | -4.977400 |
| 08/09/2026 | -0.4343% | 1788.253500 | 1780.503900 | -7.749600 |
| 07/09/2026 | +0.0689% | 1787.021800 | 1788.253500 | +1.231700 |
| 04/09/2026 | +0.4620% | 1778.784200 | 1787.021800 | +8.237600 |
| 03/09/2026 | -0.3781% | 1785.522100 | 1778.784200 | -6.737900 |
| 01/09/2026 | +0.1447% | 1782.940000 | 1785.522100 | +2.582100 |
| 31/08/2026 | +0.2817% | 1777.924900 | 1782.940000 | +5.015100 |
| 28/08/2026 | +0.4795% | 1769.420000 | 1777.924900 | +8.504900 |
| 27/08/2026 | +0.5958% | 1758.908300 | 1769.420000 | +10.511700 |
| 26/08/2026 | +0.7564% | 1745.654600 | 1758.908300 | +13.253700 |
| 25/08/2026 | -0.4361% | 1753.284600 | 1745.654600 | -7.630000 |
| 24/08/2026 | +0.0689% | 1752.077400 | 1753.284600 | +1.207200 |
| 21/08/2026 | -0.2882% | 1757.134300 | 1752.077400 | -5.056900 |
| 20/08/2026 | +0.3396% | 1751.178000 | 1757.134300 | +5.956300 |
| 19/08/2026 | -0.8418% | 1765.981800 | 1751.178000 | -14.803800 |
| 18/08/2026 | +0.5517% | 1756.266200 | 1765.981800 | +9.715600 |
| 17/08/2026 | +0.2045% | 1752.678500 | 1756.266200 | +3.587700 |
| 14/08/2026 | +0.1903% | 1749.346400 | 1752.678500 | +3.332100 |
| 13/08/2026 | +0.3362% | 1743.475400 | 1749.346400 | +5.871000 |
| 12/08/2026 | -0.3489% | 1749.569000 | 1743.475400 | -6.093600 |
| 11/08/2026 | -0.3899% | 1756.404300 | 1749.569000 | -6.835300 |
| 10/08/2026 | +0.5306% | 1747.109000 | 1756.404300 | +9.295300 |
| 07/08/2026 | -0.3000% | 1752.358100 | 1747.109000 | -5.249100 |
| 06/08/2026 | +0.4273% | 1744.885600 | 1752.358100 | +7.472500 |
| 05/08/2026 | +0.9378% | 1728.598400 | 1744.885600 | +16.287200 |
| 04/08/2026 | +0.0456% | 1727.810100 | 1728.598400 | +0.788300 |
| 03/08/2026 | +0.1910% | 1724.512800 | 1727.810100 | +3.297300 |
| 31/07/2026 | +1.2002% | 1703.938700 | 1724.512800 | +20.574100 |
| 30/07/2026 | -1.1807% | 1724.176800 | 1703.938700 | -20.238100 |
| 29/07/2026 | -0.1711% | 1727.129800 | 1724.176800 | -2.953000 |
| 28/07/2026 | -0.8887% | 1742.546500 | 1727.129800 | -15.416700 |
| 27/07/2026 | -0.0843% | 1744.015500 | 1742.546500 | -1.469000 |
| 24/07/2026 | -0.8368% | 1758.671100 | 1744.015500 | -14.655600 |
| 23/07/2026 | +0.5911% | 1748.306600 | 1758.671100 | +10.364500 |
| 22/07/2026 | +0.7298% | 1735.594700 | 1748.306600 | +12.711900 |
| 21/07/2026 | +0.3115% | 1730.196600 | 1735.594700 | +5.398100 |
| 20/07/2026 | -0.4749% | 1738.433200 | 1730.196600 | -8.236600 |
| 17/07/2026 | +0.0056% | 1738.336700 | 1738.433200 | +0.096500 |
| 15/07/2026 | +0.1888% | 1735.057400 | 1738.336700 | +3.279300 |
| 14/07/2026 | -0.5864% | 1745.262400 | 1735.057400 | -10.205000 |
| 13/07/2026 | +0.1453% | 1742.728700 | 1745.262400 | +2.533700 |
| 10/07/2026 | +0.4703% | 1734.552300 | 1742.728700 | +8.176400 |
| 09/07/2026 | -0.6223% | 1745.379700 | 1734.552300 | -10.827400 |
| 08/07/2026 | -0.1247% | 1747.557900 | 1745.379700 | -2.178200 |
| 07/07/2026 | +0.1388% | 1745.133200 | 1747.557900 | +2.424700 |
| 06/07/2026 | +0.7372% | 1732.314600 | 1745.133200 | +12.818600 |
| 03/07/2026 | -0.0432% | 1733.062900 | 1732.314600 | -0.748300 |
| 02/07/2026 | -0.5623% | 1742.834500 | 1733.062900 | -9.771600 |
| 01/07/2026 | +0.9495% | 1726.365400 | 1742.834500 | +16.469100 |
| 30/06/2026 | +0.2063% | 1722.808200 | 1726.365400 | +3.557200 |
| 26/06/2026 | +0.3615% | 1716.592000 | 1722.808200 | +6.216200 |
| 25/06/2026 | -1.4945% | 1742.438300 | 1716.592000 | -25.846300 |
| 24/06/2026 | +0.5124% | 1733.532200 | 1742.438300 | +8.906100 |
| 23/06/2026 | +0.5662% | 1723.744900 | 1733.532200 | +9.787300 |
| 22/06/2026 | +0.3693% | 1717.391300 | 1723.744900 | +6.353600 |
| 19/06/2026 | +0.2815% | 1712.563200 | 1717.391300 | +4.828100 |
| 18/06/2026 | +1.1517% | 1692.952800 | 1712.563200 | +19.610400 |
| 17/06/2026 | -0.5609% | 1702.475500 | 1692.952800 | -9.522700 |
| 16/06/2026 | +0.5349% | 1693.393800 | 1702.475500 | +9.081700 |
| 15/06/2026 | +0.8080% | 1679.765500 | 1693.393800 | +13.628300 |
| 12/06/2026 | -0.6366% | 1690.492200 | 1679.765500 | -10.726700 |
| 11/06/2026 | -0.0144% | 1690.735600 | 1690.492200 | -0.243400 |
| 09/06/2026 | -0.9849% | 1720.947000 | 1704.080800 | -16.866200 |
| 08/06/2026 | +0.4078% | 1713.944000 | 1720.947000 | +7.003000 |
| 05/06/2026 | +0.8912% | 1698.737400 | 1713.944000 | +15.206600 |
| 04/06/2026 | -0.4925% | 1707.124900 | 1698.737400 | -8.387500 |
| 03/06/2026 | +0.6012% | 1696.892900 | 1707.124900 | +10.232000 |
| 02/06/2026 | -0.2814% | 1701.674600 | 1696.892900 | -4.781700 |
| 01/06/2026 | +0.1990% | 1698.291300 | 1701.674600 | +3.383300 |
| 29/05/2026 | +0.0319% | 1697.750000 | 1698.291300 | +0.541300 |
| 28/05/2026 | -0.1675% | 1700.596200 | 1697.750000 | -2.846200 |
| 27/05/2026 | +0.7444% | 1687.983900 | 1700.596200 | +12.612300 |
| 26/05/2026 | +0.6472% | 1677.094500 | 1687.983900 | +10.889400 |
| 25/05/2026 | -0.0412% | 1677.786100 | 1677.094500 | -0.691600 |
| 22/05/2026 | +0.8959% | 1662.822600 | 1677.786100 | +14.963500 |
| 20/05/2026 | -0.7398% | 1675.169600 | 1662.822600 | -12.347000 |
Mostrando 1 -
100
de 1309 registros