Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10049-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0383%
Máximo
3.7084%
Mínimo
-4.4911%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1309 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | -0.9196% | 1141.339900 | 1130.892800 | -10.447100 |
| 13/09/2022 | +1.0727% | 1129.162000 | 1141.339900 | +12.177900 |
| 12/09/2022 | +2.1876% | 1104.729200 | 1129.162000 | +24.432800 |
| 09/09/2022 | +1.1166% | 1092.462500 | 1104.729200 | +12.266700 |
| 08/09/2022 | -0.0112% | 1092.584900 | 1092.462500 | -0.122400 |
| 07/09/2022 | -0.8851% | 1102.297800 | 1092.584900 | -9.712900 |
| 06/09/2022 | +1.1934% | 1089.221200 | 1102.297800 | +13.076600 |
| 05/09/2022 | -1.3688% | 1104.233100 | 1089.221200 | -15.011900 |
| 02/09/2022 | -0.7186% | 1112.196200 | 1104.233100 | -7.963100 |
| 01/09/2022 | -0.0562% | 1112.821900 | 1112.196200 | -0.625700 |
| 31/08/2022 | -0.2469% | 1115.572800 | 1112.821900 | -2.750900 |
| 30/08/2022 | -0.7689% | 1124.183600 | 1115.572800 | -8.610800 |
| 29/08/2022 | -1.4313% | 1140.390100 | 1124.183600 | -16.206500 |
| 26/08/2022 | -0.1946% | 1142.611400 | 1140.390100 | -2.221300 |
| 25/08/2022 | +0.1625% | 1140.756600 | 1142.611400 | +1.854800 |
| 24/08/2022 | -0.9222% | 1151.324800 | 1140.756600 | -10.568200 |
| 23/08/2022 | -1.6749% | 1170.770200 | 1151.324800 | -19.445400 |
| 22/08/2022 | -0.6370% | 1178.251400 | 1170.770200 | -7.481200 |
| 19/08/2022 | +1.4966% | 1160.749300 | 1178.251400 | +17.502100 |
| 18/08/2022 | +0.9279% | 1150.028000 | 1160.749300 | +10.721300 |
| 17/08/2022 | +1.1882% | 1136.444100 | 1150.028000 | +13.583900 |
| 16/08/2022 | +0.2320% | 1133.810200 | 1136.444100 | +2.633900 |
| 12/08/2022 | +0.5522% | 1127.566200 | 1133.810200 | +6.244000 |
| 11/08/2022 | +0.5643% | 1121.221200 | 1127.566200 | +6.345000 |
| 10/08/2022 | -0.6746% | 1128.810400 | 1121.221200 | -7.589200 |
| 09/08/2022 | -0.5840% | 1135.422400 | 1128.810400 | -6.612000 |
| 08/08/2022 | -0.5573% | 1141.768200 | 1135.422400 | -6.345800 |
| 05/08/2022 | +1.2935% | 1127.094400 | 1141.768200 | +14.673800 |
| 04/08/2022 | +0.4845% | 1121.647100 | 1127.094400 | +5.447300 |
| 03/08/2022 | +0.5172% | 1115.861100 | 1121.647100 | +5.786000 |
| 02/08/2022 | -0.1065% | 1117.050100 | 1115.861100 | -1.189000 |
| 01/08/2022 | -0.4836% | 1122.465300 | 1117.050100 | -5.415200 |
| 29/07/2022 | -0.0282% | 1122.782000 | 1122.465300 | -0.316700 |
| 28/07/2022 | +0.1819% | 1120.742000 | 1122.782000 | +2.040000 |
| 27/07/2022 | -0.0623% | 1121.440200 | 1120.742000 | -0.698200 |
| 26/07/2022 | -1.5559% | 1139.025100 | 1121.440200 | -17.584900 |
| 25/07/2022 | +0.3951% | 1134.534000 | 1139.025100 | +4.491100 |
| 22/07/2022 | +0.9482% | 1123.827500 | 1134.534000 | +10.706500 |
| 21/07/2022 | +0.9028% | 1113.727200 | 1123.827500 | +10.100300 |
| 20/07/2022 | -0.0771% | 1114.586100 | 1113.727200 | -0.858900 |
| 19/07/2022 | +1.1247% | 1102.120200 | 1114.586100 | +12.465900 |
| 18/07/2022 | -3.9548% | 1146.580200 | 1102.120200 | -44.460000 |
| 15/07/2022 | -4.4911% | 1199.247800 | 1146.580200 | -52.667600 |
| 14/07/2022 | +1.8149% | 1177.679000 | 1199.247800 | +21.568800 |
| 13/07/2022 | -0.0513% | 1178.283400 | 1177.679000 | -0.604400 |
| 12/07/2022 | +0.3680% | 1173.955500 | 1178.283400 | +4.327900 |
| 11/07/2022 | +1.0292% | 1161.934600 | 1173.955500 | +12.020900 |
| 08/07/2022 | +1.6001% | 1143.490300 | 1161.934600 | +18.444300 |
| 07/07/2022 | -0.2821% | 1146.721200 | 1143.490300 | -3.230900 |
| 06/07/2022 | +1.6258% | 1128.229100 | 1146.721200 | +18.492100 |
| 05/07/2022 | +1.7758% | 1108.371200 | 1128.229100 | +19.857900 |
| 04/07/2022 | -0.2289% | 1110.911100 | 1108.371200 | -2.539900 |
| 01/07/2022 | -0.3830% | 1115.174600 | 1110.911100 | -4.263500 |
| 30/06/2022 | +0.2958% | 1111.881000 | 1115.174600 | +3.293600 |
| 29/06/2022 | +0.7933% | 1103.094800 | 1111.881000 | +8.786200 |
| 28/06/2022 | +1.6304% | 1085.255500 | 1103.094800 | +17.839300 |
| 24/06/2022 | +3.7084% | 1045.746900 | 1085.255500 | +39.508600 |
| 23/06/2022 | -2.4422% | 1071.600300 | 1045.746900 | -25.853400 |
| 22/06/2022 | +1.3272% | 1057.472200 | 1071.600300 | +14.128100 |
| 20/06/2022 | +0.7810% | 1049.245000 | 1057.472200 | +8.227200 |
| 17/06/2022 | -0.9517% | 1059.278300 | 1049.245000 | -10.033300 |
| 16/06/2022 | +0.5056% | 1053.936000 | 1059.278300 | +5.342300 |
| 15/06/2022 | -0.0142% | 1054.085200 | 1053.936000 | -0.149200 |
| 14/06/2022 | -1.9492% | 1074.832900 | 1054.085200 | -20.747700 |
| 13/06/2022 | +0.0666% | 1074.116800 | 1074.832900 | +0.716100 |
| 10/06/2022 | +0.0379% | 1073.709700 | 1074.116800 | +0.407100 |
| 09/06/2022 | -0.3406% | 1077.372900 | 1073.709700 | -3.663200 |
| 08/06/2022 | +0.0138% | 1077.224100 | 1077.372900 | +0.148800 |
| 07/06/2022 | +0.8292% | 1068.328600 | 1077.224100 | +8.895500 |
| 06/06/2022 | +0.2853% | 1065.285400 | 1068.328600 | +3.043200 |
| 03/06/2022 | -0.2592% | 1068.050500 | 1065.285400 | -2.765100 |
| 02/06/2022 | -0.5923% | 1074.395500 | 1068.050500 | -6.345000 |
| 01/06/2022 | -0.1451% | 1075.955700 | 1074.395500 | -1.560200 |
| 31/05/2022 | -0.3994% | 1080.261400 | 1075.955700 | -4.305700 |
| 30/05/2022 | +2.5341% | 1053.230300 | 1080.261400 | +27.031100 |
| 27/05/2022 | +0.0337% | 1052.875000 | 1053.230300 | +0.355300 |
| 26/05/2022 | +0.3578% | 1049.114200 | 1052.875000 | +3.760800 |
| 25/05/2022 | -0.4160% | 1053.487800 | 1049.114200 | -4.373600 |
| 24/05/2022 | +0.6586% | 1046.572000 | 1053.487800 | +6.915800 |
| 23/05/2022 | +0.4782% | 1041.579300 | 1046.572000 | +4.992700 |
| 20/05/2022 | -0.6357% | 1048.221400 | 1041.579300 | -6.642100 |
| 19/05/2022 | -1.3760% | 1062.744700 | 1048.221400 | -14.523300 |
| 18/05/2022 | +0.4663% | 1057.800500 | 1062.744700 | +4.944200 |
| 17/05/2022 | +0.0649% | 1057.113900 | 1057.800500 | +0.686600 |
| 16/05/2022 | +1.2922% | 1043.541800 | 1057.113900 | +13.572100 |
| 13/05/2022 | -0.6458% | 1050.302600 | 1043.541800 | -6.760800 |
| 12/05/2022 | +0.3244% | 1046.900900 | 1050.302600 | +3.401700 |
| 11/05/2022 | -1.5677% | 1063.442300 | 1046.900900 | -16.541400 |
| 10/05/2022 | -0.1455% | 1064.990900 | 1063.442300 | -1.548600 |
| 09/05/2022 | -0.9295% | 1074.936200 | 1064.990900 | -9.945300 |
| 06/05/2022 | -1.6046% | 1092.323900 | 1074.936200 | -17.387700 |
| 05/05/2022 | +0.7284% | 1084.396800 | 1092.323900 | +7.927100 |
| 04/05/2022 | +0.4204% | 1079.847600 | 1084.396800 | +4.549200 |
| 03/05/2022 | -0.1438% | 1081.401800 | 1079.847600 | -1.554200 |
| 02/05/2022 | +0.2760% | 1078.421700 | 1081.401800 | +2.980100 |
| 29/04/2022 | +0.0402% | 1077.988000 | 1078.421700 | +0.433700 |
| 28/04/2022 | +1.0336% | 1066.903300 | 1077.988000 | +11.084700 |
| 27/04/2022 | -0.4184% | 1071.376700 | 1066.903300 | -4.473400 |
| 26/04/2022 | -1.3853% | 1086.321900 | 1071.376700 | -14.945200 |
| 25/04/2022 | -0.1866% | 1088.351300 | 1086.321900 | -2.029400 |
Mostrando 1001 -
1100
de 1309 registros