Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10049-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0207%
Máximo
1.3187%
Mínimo
-0.8059%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1309 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/07/2023 | -0.2554% | 1081.705300 | 1078.946300 | -2.759000 |
| 05/07/2023 | -0.1965% | 1083.833300 | 1081.705300 | -2.128000 |
| 04/07/2023 | -0.0908% | 1084.817800 | 1083.833300 | -0.984500 |
| 03/07/2023 | +0.3403% | 1081.132800 | 1084.817800 | +3.685000 |
| 30/06/2023 | +0.2760% | 1078.153400 | 1081.132800 | +2.979400 |
| 29/06/2023 | +0.1845% | 1076.166100 | 1078.153400 | +1.987300 |
| 28/06/2023 | -0.1352% | 1077.622200 | 1076.166100 | -1.456100 |
| 27/06/2023 | -0.1372% | 1079.101300 | 1077.622200 | -1.479100 |
| 23/06/2023 | -0.2976% | 1082.317400 | 1079.101300 | -3.216100 |
| 22/06/2023 | +0.0976% | 1081.261800 | 1082.317400 | +1.055600 |
| 20/06/2023 | +0.1939% | 1079.167700 | 1081.261800 | +2.094100 |
| 19/06/2023 | +0.1587% | 1077.456200 | 1079.167700 | +1.711500 |
| 16/06/2023 | -0.2016% | 1079.630600 | 1077.456200 | -2.174400 |
| 15/06/2023 | +0.2852% | 1076.556300 | 1079.630600 | +3.074300 |
| 14/06/2023 | +0.0290% | 1076.243800 | 1076.556300 | +0.312500 |
| 13/06/2023 | +0.1428% | 1074.707700 | 1076.243800 | +1.536100 |
| 12/06/2023 | +1.3187% | 1060.628900 | 1074.707700 | +14.078800 |
| 09/06/2023 | -0.0230% | 1060.873300 | 1060.628900 | -0.244400 |
| 08/06/2023 | -0.0027% | 1060.902000 | 1060.873300 | -0.028700 |
| 07/06/2023 | -0.4096% | 1065.256200 | 1060.902000 | -4.354200 |
| 06/06/2023 | +0.3901% | 1061.108600 | 1065.256200 | +4.147600 |
| 05/06/2023 | +0.0993% | 1060.055500 | 1061.108600 | +1.053100 |
| 02/06/2023 | +0.4228% | 1055.583500 | 1060.055500 | +4.472000 |
| 01/06/2023 | +0.2066% | 1053.404900 | 1055.583500 | +2.178600 |
| 31/05/2023 | -0.0504% | 1053.935900 | 1053.404900 | -0.531000 |
| 30/05/2023 | -0.1400% | 1055.412700 | 1053.935900 | -1.476800 |
| 29/05/2023 | -0.0686% | 1056.137000 | 1055.412700 | -0.724300 |
| 26/05/2023 | +0.1111% | 1054.964600 | 1056.137000 | +1.172400 |
| 25/05/2023 | -0.2641% | 1057.754000 | 1054.964600 | -2.789400 |
| 24/05/2023 | +0.0772% | 1056.937600 | 1057.754000 | +0.816400 |
| 23/05/2023 | -0.3195% | 1060.320200 | 1056.937600 | -3.382600 |
| 22/05/2023 | +0.2902% | 1057.247400 | 1060.320200 | +3.072800 |
| 19/05/2023 | +0.0428% | 1056.795200 | 1057.247400 | +0.452200 |
| 18/05/2023 | -0.0423% | 1057.242500 | 1056.795200 | -0.447300 |
| 17/05/2023 | +0.3869% | 1053.160100 | 1057.242500 | +4.082400 |
| 16/05/2023 | +0.4164% | 1048.783600 | 1053.160100 | +4.376500 |
| 15/05/2023 | +0.1104% | 1047.626400 | 1048.783600 | +1.157200 |
| 12/05/2023 | -0.8059% | 1056.103000 | 1047.626400 | -8.476600 |
| 11/05/2023 | +0.5249% | 1050.573700 | 1056.103000 | +5.529300 |
| 10/05/2023 | -0.1618% | 1052.274400 | 1050.573700 | -1.700700 |
| 09/05/2023 | -0.3504% | 1055.967900 | 1052.274400 | -3.693500 |
| 08/05/2023 | +0.1912% | 1053.951200 | 1055.967900 | +2.016700 |
| 05/05/2023 | +0.2102% | 1051.738000 | 1053.951200 | +2.213200 |
| 04/05/2023 | -0.3316% | 1055.231500 | 1051.738000 | -3.493500 |
| 03/05/2023 | -0.1533% | 1056.850500 | 1055.231500 | -1.619000 |
| 02/05/2023 | -0.0151% | 1057.009900 | 1056.850500 | -0.159400 |
| 28/04/2023 | +0.3440% | 1053.380400 | 1057.009900 | +3.629500 |
| 27/04/2023 | +0.3225% | 1049.989200 | 1053.380400 | +3.391200 |
| 26/04/2023 | -0.4436% | 1054.657200 | 1049.989200 | -4.668000 |
| 25/04/2023 | -0.4077% | 1058.966300 | 1054.657200 | -4.309100 |
| 24/04/2023 | +1.3047% | 1045.239900 | 1058.966300 | +13.726400 |
| 21/04/2023 | -0.2546% | 1047.904800 | 1045.239900 | -2.664900 |
| 20/04/2023 | -0.4643% | 1052.781600 | 1047.904800 | -4.876800 |
| 19/04/2023 | -0.2751% | 1055.681500 | 1052.781600 | -2.899900 |
| 18/04/2023 | -0.4167% | 1060.090200 | 1055.681500 | -4.408700 |
| 17/04/2023 | +0.3530% | 1056.354200 | 1060.090200 | +3.736000 |
| 14/04/2023 | +0.0911% | 1055.392300 | 1056.354200 | +0.961900 |
| 13/04/2023 | -0.0524% | 1055.945400 | 1055.392300 | -0.553100 |
| 12/04/2023 | -0.6884% | 1063.240100 | 1055.945400 | -7.294700 |
| 11/04/2023 | -0.4182% | 1067.695700 | 1063.240100 | -4.455600 |
| 10/04/2023 | +0.4044% | 1063.386600 | 1067.695700 | +4.309100 |
| 06/04/2023 | +0.5361% | 1057.700600 | 1063.386600 | +5.686000 |
| 05/04/2023 | -0.2306% | 1060.142200 | 1057.700600 | -2.441600 |
| 04/04/2023 | +0.4137% | 1055.765600 | 1060.142200 | +4.376600 |
| 03/04/2023 | +0.8316% | 1047.022200 | 1055.765600 | +8.743400 |
| 31/03/2023 | +0.3297% | 1043.576300 | 1047.022200 | +3.445900 |
| 30/03/2023 | +0.2303% | 1041.175600 | 1043.576300 | +2.400700 |
| 29/03/2023 | -0.1161% | 1042.385300 | 1041.175600 | -1.209700 |
| 28/03/2023 | -0.2225% | 1044.707100 | 1042.385300 | -2.321800 |
| 27/03/2023 | -0.4291% | 1049.199700 | 1044.707100 | -4.492600 |
| 24/03/2023 | +0.4206% | 1044.796000 | 1049.199700 | +4.403700 |
| 23/03/2023 | -0.4959% | 1049.990000 | 1044.796000 | -5.194000 |
| 22/03/2023 | -0.3005% | 1053.150300 | 1049.990000 | -3.160300 |
| 21/03/2023 | +0.2775% | 1050.232200 | 1053.150300 | +2.918100 |
| 20/03/2023 | +0.0267% | 1049.951500 | 1050.232200 | +0.280700 |
| 17/03/2023 | +0.0153% | 1049.790600 | 1049.951500 | +0.160900 |
| 16/03/2023 | +0.7357% | 1042.096100 | 1049.790600 | +7.694500 |
| 15/03/2023 | +0.3482% | 1038.474000 | 1042.096100 | +3.622100 |
| 14/03/2023 | -0.0359% | 1038.846600 | 1038.474000 | -0.372600 |
| 13/03/2023 | +0.6467% | 1032.150200 | 1038.846600 | +6.696400 |
| 10/03/2023 | -0.5483% | 1037.824800 | 1032.150200 | -5.674600 |
| 09/03/2023 | -0.7026% | 1045.142200 | 1037.824800 | -7.317400 |
| 08/03/2023 | +0.5094% | 1039.831900 | 1045.142200 | +5.310300 |
| 07/03/2023 | -0.7854% | 1048.030400 | 1039.831900 | -8.198500 |
| 06/03/2023 | -0.4905% | 1053.184000 | 1048.030400 | -5.153600 |
| 03/03/2023 | +0.3061% | 1049.965100 | 1053.184000 | +3.218900 |
| 02/03/2023 | -0.2590% | 1052.688300 | 1049.965100 | -2.723200 |
| 01/03/2023 | -0.6823% | 1059.895000 | 1052.688300 | -7.206700 |
| 28/02/2023 | -0.0766% | 1060.707000 | 1059.895000 | -0.812000 |
| 27/02/2023 | +0.9918% | 1050.239400 | 1060.707000 | +10.467600 |
| 24/02/2023 | +0.4848% | 1045.160500 | 1050.239400 | +5.078900 |
| 23/02/2023 | +0.4884% | 1040.068000 | 1045.160500 | +5.092500 |
| 22/02/2023 | -0.0550% | 1040.640300 | 1040.068000 | -0.572300 |
| 21/02/2023 | -0.3986% | 1044.796100 | 1040.640300 | -4.155800 |
| 20/02/2023 | -0.0147% | 1044.949300 | 1044.796100 | -0.153200 |
| 17/02/2023 | -0.6964% | 1052.251900 | 1044.949300 | -7.302600 |
| 16/02/2023 | +0.1409% | 1050.770600 | 1052.251900 | +1.481300 |
| 15/02/2023 | +0.0973% | 1049.748800 | 1050.770600 | +1.021800 |
| 14/02/2023 | -0.3251% | 1053.167500 | 1049.748800 | -3.418700 |
| 13/02/2023 | -0.3452% | 1056.809700 | 1053.167500 | -3.642200 |
Mostrando 801 -
900
de 1309 registros