Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10049-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0526%
Máximo
1.4176%
Mínimo
-1.7301%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1309 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | -0.3686% | 1345.303800 | 1340.354500 | -4.949300 |
| 23/09/2024 | +0.3942% | 1340.010800 | 1345.303800 | +5.293000 |
| 17/09/2024 | +0.2225% | 1337.032800 | 1340.010800 | +2.978000 |
| 16/09/2024 | +0.0351% | 1336.564200 | 1337.032800 | +0.468600 |
| 13/09/2024 | -0.1390% | 1338.423500 | 1336.564200 | -1.859300 |
| 12/09/2024 | -0.0635% | 1339.273400 | 1338.423500 | -0.849900 |
| 11/09/2024 | +0.3977% | 1333.957300 | 1339.273400 | +5.316100 |
| 10/09/2024 | +0.2110% | 1331.145400 | 1333.957300 | +2.811900 |
| 09/09/2024 | +0.7832% | 1320.760200 | 1331.145400 | +10.385200 |
| 06/09/2024 | -1.0034% | 1334.079000 | 1320.760200 | -13.318800 |
| 05/09/2024 | +0.1986% | 1331.432500 | 1334.079000 | +2.646500 |
| 04/09/2024 | +0.6536% | 1322.758800 | 1331.432500 | +8.673700 |
| 03/09/2024 | -0.5702% | 1330.322100 | 1322.758800 | -7.563300 |
| 02/09/2024 | +0.0928% | 1329.088200 | 1330.322100 | +1.233900 |
| 30/08/2024 | +0.2379% | 1325.930300 | 1329.088200 | +3.157900 |
| 29/08/2024 | +0.4402% | 1320.106400 | 1325.930300 | +5.823900 |
| 28/08/2024 | -0.0022% | 1320.135900 | 1320.106400 | -0.029500 |
| 27/08/2024 | -0.0380% | 1320.638000 | 1320.135900 | -0.502100 |
| 26/08/2024 | -0.5841% | 1328.374700 | 1320.638000 | -7.736700 |
| 23/08/2024 | +0.1437% | 1326.467700 | 1328.374700 | +1.907000 |
| 22/08/2024 | -0.4432% | 1332.360000 | 1326.467700 | -5.892300 |
| 21/08/2024 | +0.0111% | 1332.212500 | 1332.360000 | +0.147500 |
| 20/08/2024 | -0.5888% | 1340.080100 | 1332.212500 | -7.867600 |
| 19/08/2024 | +0.4632% | 1333.886900 | 1340.080100 | +6.193200 |
| 16/08/2024 | +1.4176% | 1315.111600 | 1333.886900 | +18.775300 |
| 14/08/2024 | +0.2145% | 1312.293600 | 1315.111600 | +2.818000 |
| 13/08/2024 | +1.0651% | 1298.390400 | 1312.293600 | +13.903200 |
| 12/08/2024 | +0.0829% | 1297.315100 | 1298.390400 | +1.075300 |
| 09/08/2024 | +0.0452% | 1296.728900 | 1297.315100 | +0.586200 |
| 08/08/2024 | +1.0317% | 1283.419400 | 1296.728900 | +13.309500 |
| 07/08/2024 | -0.3969% | 1288.523200 | 1283.419400 | -5.103800 |
| 06/08/2024 | -0.1678% | 1290.686700 | 1288.523200 | -2.163500 |
| 05/08/2024 | -1.7301% | 1313.211800 | 1290.686700 | -22.525100 |
| 02/08/2024 | -0.3461% | 1317.764400 | 1313.211800 | -4.552600 |
| 01/08/2024 | -1.5065% | 1337.766700 | 1317.764400 | -20.002300 |
| 31/07/2024 | +0.0785% | 1336.717300 | 1337.766700 | +1.049400 |
| 30/07/2024 | -0.1861% | 1339.207500 | 1336.717300 | -2.490200 |
| 29/07/2024 | +0.4720% | 1332.901800 | 1339.207500 | +6.305700 |
| 26/07/2024 | +0.8092% | 1322.159900 | 1332.901800 | +10.741900 |
| 25/07/2024 | -0.5546% | 1329.513200 | 1322.159900 | -7.353300 |
| 24/07/2024 | -1.0860% | 1344.029900 | 1329.513200 | -14.516700 |
| 23/07/2024 | -0.4956% | 1350.706800 | 1344.029900 | -6.676900 |
| 22/07/2024 | +1.1236% | 1335.615100 | 1350.706800 | +15.091700 |
| 19/07/2024 | -0.1367% | 1337.441800 | 1335.615100 | -1.826700 |
| 18/07/2024 | +0.9176% | 1325.225900 | 1337.441800 | +12.215900 |
| 17/07/2024 | +0.4901% | 1318.747200 | 1325.225900 | +6.478700 |
| 15/07/2024 | +0.0129% | 1318.577500 | 1318.747200 | +0.169700 |
| 12/07/2024 | +0.6404% | 1310.160500 | 1318.577500 | +8.417000 |
| 11/07/2024 | -0.8798% | 1321.737800 | 1310.160500 | -11.577300 |
| 10/07/2024 | -0.3749% | 1326.702300 | 1321.737800 | -4.964500 |
| 09/07/2024 | -0.6360% | 1335.167500 | 1326.702300 | -8.465200 |
| 08/07/2024 | +0.4872% | 1328.678900 | 1335.167500 | +6.488600 |
| 05/07/2024 | +0.0712% | 1327.733400 | 1328.678900 | +0.945500 |
| 04/07/2024 | -0.1877% | 1330.227500 | 1327.733400 | -2.494100 |
| 03/07/2024 | +0.1208% | 1328.621400 | 1330.227500 | +1.606100 |
| 02/07/2024 | +0.5218% | 1321.706200 | 1328.621400 | +6.915200 |
| 01/07/2024 | +0.0015% | 1321.686500 | 1321.706200 | +0.019700 |
| 28/06/2024 | -0.8328% | 1332.738900 | 1321.686500 | -11.052400 |
| 27/06/2024 | +0.3037% | 1328.697400 | 1332.738900 | +4.041500 |
| 26/06/2024 | +0.4787% | 1322.352200 | 1328.697400 | +6.345200 |
| 25/06/2024 | +0.1586% | 1320.256800 | 1322.352200 | +2.095400 |
| 24/06/2024 | +0.4242% | 1314.667600 | 1320.256800 | +5.589200 |
| 21/06/2024 | +0.0365% | 1314.187400 | 1314.667600 | +0.480200 |
| 19/06/2024 | -0.4663% | 1320.329900 | 1314.187400 | -6.142500 |
| 18/06/2024 | -0.0261% | 1320.674100 | 1320.329900 | -0.344200 |
| 17/06/2024 | +1.1677% | 1305.342700 | 1320.674100 | +15.331400 |
| 14/06/2024 | +0.5056% | 1298.759400 | 1305.342700 | +6.583300 |
| 13/06/2024 | +0.1568% | 1296.724600 | 1298.759400 | +2.034800 |
| 12/06/2024 | +0.0139% | 1296.544800 | 1296.724600 | +0.179800 |
| 11/06/2024 | -0.3700% | 1301.351400 | 1296.544800 | -4.806600 |
| 10/06/2024 | +0.6279% | 1293.206000 | 1301.351400 | +8.145400 |
| 07/06/2024 | +0.0344% | 1292.761700 | 1293.206000 | +0.444300 |
| 06/06/2024 | +0.4829% | 1286.534000 | 1292.761700 | +6.227700 |
| 05/06/2024 | +0.7358% | 1277.102200 | 1286.534000 | +9.431800 |
| 04/06/2024 | -0.1168% | 1278.594300 | 1277.102200 | -1.492100 |
| 03/06/2024 | -0.6648% | 1287.122600 | 1278.594300 | -8.528300 |
| 31/05/2024 | +0.4111% | 1281.842700 | 1287.122600 | +5.279900 |
| 30/05/2024 | +0.5663% | 1274.604600 | 1281.842700 | +7.238100 |
| 29/05/2024 | -0.0299% | 1274.985600 | 1274.604600 | -0.381000 |
| 28/05/2024 | -0.1663% | 1277.107500 | 1274.985600 | -2.121900 |
| 27/05/2024 | -0.1524% | 1279.055400 | 1277.107500 | -1.947900 |
| 24/05/2024 | -0.0552% | 1279.762000 | 1279.055400 | -0.706600 |
| 23/05/2024 | +0.0313% | 1279.361300 | 1279.762000 | +0.400700 |
| 22/05/2024 | +1.0861% | 1265.541700 | 1279.361300 | +13.819600 |
| 20/05/2024 | -0.6680% | 1274.024000 | 1265.541700 | -8.482300 |
| 17/05/2024 | -0.2160% | 1276.778600 | 1274.024000 | -2.754600 |
| 16/05/2024 | -0.7998% | 1287.030700 | 1276.778600 | -10.252100 |
| 15/05/2024 | +0.0751% | 1286.064000 | 1287.030700 | +0.966700 |
| 14/05/2024 | -0.0316% | 1286.470700 | 1286.064000 | -0.406700 |
| 13/05/2024 | +0.1035% | 1285.140200 | 1286.470700 | +1.330500 |
| 10/05/2024 | -0.5456% | 1292.171300 | 1285.140200 | -7.031100 |
| 09/05/2024 | -0.0622% | 1292.974800 | 1292.171300 | -0.803500 |
| 08/05/2024 | +0.3390% | 1288.599400 | 1292.974800 | +4.375400 |
| 07/05/2024 | +0.5701% | 1281.273400 | 1288.599400 | +7.326000 |
| 06/05/2024 | -0.1204% | 1282.816500 | 1281.273400 | -1.543100 |
| 03/05/2024 | -0.3385% | 1287.166000 | 1282.816500 | -4.349500 |
| 02/05/2024 | +0.4192% | 1281.781000 | 1287.166000 | +5.385000 |
| 30/04/2024 | -0.1151% | 1283.257700 | 1281.781000 | -1.476700 |
| 29/04/2024 | +0.3092% | 1279.296500 | 1283.257700 | +3.961200 |
| 26/04/2024 | +0.6003% | 1271.639400 | 1279.296500 | +7.657100 |
Mostrando 501 -
600
de 1309 registros