Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10049-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0757%
Máximo
1.7756%
Mínimo
-2.1003%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1247 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | +0.0365% | 1314.187400 | 1314.667600 | +0.480200 |
| 19/06/2024 | -0.4663% | 1320.329900 | 1314.187400 | -6.142500 |
| 18/06/2024 | -0.0261% | 1320.674100 | 1320.329900 | -0.344200 |
| 17/06/2024 | +1.1677% | 1305.342700 | 1320.674100 | +15.331400 |
| 14/06/2024 | +0.5056% | 1298.759400 | 1305.342700 | +6.583300 |
| 13/06/2024 | +0.1568% | 1296.724600 | 1298.759400 | +2.034800 |
| 12/06/2024 | +0.0139% | 1296.544800 | 1296.724600 | +0.179800 |
| 11/06/2024 | -0.3700% | 1301.351400 | 1296.544800 | -4.806600 |
| 10/06/2024 | +0.6279% | 1293.206000 | 1301.351400 | +8.145400 |
| 07/06/2024 | +0.0344% | 1292.761700 | 1293.206000 | +0.444300 |
| 06/06/2024 | +0.4829% | 1286.534000 | 1292.761700 | +6.227700 |
| 05/06/2024 | +0.7358% | 1277.102200 | 1286.534000 | +9.431800 |
| 04/06/2024 | -0.1168% | 1278.594300 | 1277.102200 | -1.492100 |
| 03/06/2024 | -0.6648% | 1287.122600 | 1278.594300 | -8.528300 |
| 31/05/2024 | +0.4111% | 1281.842700 | 1287.122600 | +5.279900 |
| 30/05/2024 | +0.5663% | 1274.604600 | 1281.842700 | +7.238100 |
| 29/05/2024 | -0.0299% | 1274.985600 | 1274.604600 | -0.381000 |
| 28/05/2024 | -0.1663% | 1277.107500 | 1274.985600 | -2.121900 |
| 27/05/2024 | -0.1524% | 1279.055400 | 1277.107500 | -1.947900 |
| 24/05/2024 | -0.0552% | 1279.762000 | 1279.055400 | -0.706600 |
| 23/05/2024 | +0.0313% | 1279.361300 | 1279.762000 | +0.400700 |
| 22/05/2024 | +1.0861% | 1265.541700 | 1279.361300 | +13.819600 |
| 20/05/2024 | -0.6680% | 1274.024000 | 1265.541700 | -8.482300 |
| 17/05/2024 | -0.2160% | 1276.778600 | 1274.024000 | -2.754600 |
| 16/05/2024 | -0.7998% | 1287.030700 | 1276.778600 | -10.252100 |
| 15/05/2024 | +0.0751% | 1286.064000 | 1287.030700 | +0.966700 |
| 14/05/2024 | -0.0316% | 1286.470700 | 1286.064000 | -0.406700 |
| 13/05/2024 | +0.1035% | 1285.140200 | 1286.470700 | +1.330500 |
| 10/05/2024 | -0.5456% | 1292.171300 | 1285.140200 | -7.031100 |
| 09/05/2024 | -0.0622% | 1292.974800 | 1292.171300 | -0.803500 |
| 08/05/2024 | +0.3390% | 1288.599400 | 1292.974800 | +4.375400 |
| 07/05/2024 | +0.5701% | 1281.273400 | 1288.599400 | +7.326000 |
| 06/05/2024 | -0.1204% | 1282.816500 | 1281.273400 | -1.543100 |
| 03/05/2024 | -0.3385% | 1287.166000 | 1282.816500 | -4.349500 |
| 02/05/2024 | +0.4192% | 1281.781000 | 1287.166000 | +5.385000 |
| 30/04/2024 | -0.1151% | 1283.257700 | 1281.781000 | -1.476700 |
| 29/04/2024 | +0.3092% | 1279.296500 | 1283.257700 | +3.961200 |
| 26/04/2024 | +0.6003% | 1271.639400 | 1279.296500 | +7.657100 |
| 25/04/2024 | -0.7898% | 1281.722200 | 1271.639400 | -10.082800 |
| 24/04/2024 | +0.1607% | 1279.664000 | 1281.722200 | +2.058200 |
| 23/04/2024 | +0.5685% | 1272.409200 | 1279.664000 | +7.254800 |
| 22/04/2024 | +0.3067% | 1268.512400 | 1272.409200 | +3.896800 |
| 19/04/2024 | -1.4885% | 1287.535300 | 1268.512400 | -19.022900 |
| 18/04/2024 | -0.4781% | 1293.705600 | 1287.535300 | -6.170300 |
| 17/04/2024 | -1.0332% | 1307.141400 | 1293.705600 | -13.435800 |
| 16/04/2024 | +0.1372% | 1305.348600 | 1307.141400 | +1.792800 |
| 15/04/2024 | -0.5399% | 1312.414800 | 1305.348600 | -7.066200 |
| 12/04/2024 | +0.1241% | 1310.787100 | 1312.414800 | +1.627700 |
| 11/04/2024 | +0.6854% | 1301.834300 | 1310.787100 | +8.952800 |
| 10/04/2024 | +0.3327% | 1297.510500 | 1301.834300 | +4.323800 |
| 09/04/2024 | -0.2248% | 1300.430900 | 1297.510500 | -2.920400 |
| 08/04/2024 | +0.0863% | 1299.308500 | 1300.430900 | +1.122400 |
| 05/04/2024 | +0.7345% | 1289.800000 | 1299.308500 | +9.508500 |
| 04/04/2024 | -2.1003% | 1317.175900 | 1289.800000 | -27.375900 |
| 03/04/2024 | -1.0833% | 1331.522500 | 1317.175900 | -14.346600 |
| 02/04/2024 | -0.5431% | 1338.773900 | 1331.522500 | -7.251400 |
| 01/04/2024 | -0.0859% | 1339.924400 | 1338.773900 | -1.150500 |
| 28/03/2024 | +0.0213% | 1339.638400 | 1339.924400 | +0.286000 |
| 27/03/2024 | +0.6795% | 1330.566800 | 1339.638400 | +9.071600 |
| 26/03/2024 | +0.3228% | 1326.278100 | 1330.566800 | +4.288700 |
| 25/03/2024 | -0.3752% | 1331.264000 | 1326.278100 | -4.985900 |
| 22/03/2024 | +0.5502% | 1323.959800 | 1331.264000 | +7.304200 |
| 21/03/2024 | -0.2123% | 1326.774000 | 1323.959800 | -2.814200 |
| 20/03/2024 | +1.7756% | 1303.423800 | 1326.774000 | +23.350200 |
| 19/03/2024 | +1.5030% | 1283.980200 | 1303.423800 | +19.443600 |
| 18/03/2024 | +0.5002% | 1277.574100 | 1283.980200 | +6.406100 |
| 15/03/2024 | -0.8004% | 1287.840900 | 1277.574100 | -10.266800 |
| 14/03/2024 | -0.5068% | 1294.384100 | 1287.840900 | -6.543200 |
| 13/03/2024 | -1.3065% | 1311.405700 | 1294.384100 | -17.021600 |
| 12/03/2024 | +0.7437% | 1301.689600 | 1311.405700 | +9.716100 |
| 11/03/2024 | +0.1716% | 1299.457400 | 1301.689600 | +2.232200 |
| 08/03/2024 | -1.6822% | 1321.501800 | 1299.457400 | -22.044400 |
| 07/03/2024 | +0.7864% | 1311.150800 | 1321.501800 | +10.351000 |
| 06/03/2024 | +0.9602% | 1298.621100 | 1311.150800 | +12.529700 |
| 05/03/2024 | -0.3136% | 1302.700200 | 1298.621100 | -4.079100 |
| 04/03/2024 | -0.0239% | 1303.011800 | 1302.700200 | -0.311600 |
| 01/03/2024 | +0.4210% | 1297.537500 | 1303.011800 | +5.474300 |
| 29/02/2024 | -0.3183% | 1301.674500 | 1297.537500 | -4.137000 |
| 28/02/2024 | -0.4034% | 1306.935600 | 1301.674500 | -5.261100 |
| 27/02/2024 | +0.1959% | 1304.378100 | 1306.935600 | +2.557500 |
| 26/02/2024 | +0.0495% | 1303.732100 | 1304.378100 | +0.646000 |
| 23/02/2024 | +0.8288% | 1292.970800 | 1303.732100 | +10.761300 |
| 22/02/2024 | +1.3631% | 1275.465800 | 1292.970800 | +17.505000 |
| 21/02/2024 | +0.1407% | 1273.672500 | 1275.465800 | +1.793300 |
| 20/02/2024 | -0.3074% | 1277.594200 | 1273.672500 | -3.921700 |
| 19/02/2024 | -0.1317% | 1279.278500 | 1277.594200 | -1.684300 |
| 16/02/2024 | +0.6535% | 1270.946300 | 1279.278500 | +8.332200 |
| 15/02/2024 | +0.8474% | 1260.221900 | 1270.946300 | +10.724400 |
| 14/02/2024 | -0.2276% | 1263.093700 | 1260.221900 | -2.871800 |
| 13/02/2024 | -0.9054% | 1274.581900 | 1263.093700 | -11.488200 |
| 12/02/2024 | +0.4388% | 1269.001400 | 1274.581900 | +5.580500 |
| 09/02/2024 | +1.2101% | 1253.738100 | 1269.001400 | +15.263300 |
| 08/02/2024 | +0.7126% | 1244.835200 | 1253.738100 | +8.902900 |
| 07/02/2024 | +0.1755% | 1242.652400 | 1244.835200 | +2.182800 |
| 06/02/2024 | -0.1979% | 1245.113600 | 1242.652400 | -2.461200 |
| 05/02/2024 | +0.7131% | 1236.265900 | 1245.113600 | +8.847700 |
| 02/02/2024 | +0.7716% | 1226.763800 | 1236.265900 | +9.502100 |
| 01/02/2024 | +1.1777% | 1212.400600 | 1226.763800 | +14.363200 |
| 31/01/2024 | -0.6762% | 1220.626900 | 1212.400600 | -8.226300 |
| 30/01/2024 | +0.1481% | 1218.820700 | 1220.626900 | +1.806200 |
Mostrando 501 -
600
de 1247 registros