Rentabilidades Diarias
ACCIONES LATAM
RUN: 9926-0 | Serie: F1Estadísticas del Período
Promedio
0.0350%
Máximo
5.7471%
Mínimo
-4.8896%
Total Días
98
Días +
47
Días -
51
Filtros
Rentabilidades Diarias
1302 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.1882% | 1.115000 | 1.117100 | +0.002100 |
| 09/02/2023 | -1.4690% | 1.131500 | 1.115000 | -0.016500 |
| 08/02/2023 | -0.1854% | 1.133600 | 1.131500 | -0.002100 |
| 07/02/2023 | -0.7295% | 1.141900 | 1.133600 | -0.008300 |
| 06/02/2023 | -1.4519% | 1.158600 | 1.141900 | -0.016700 |
| 03/02/2023 | -2.6489% | 1.189700 | 1.158600 | -0.031100 |
| 02/02/2023 | -0.9287% | 1.200800 | 1.189700 | -0.011100 |
| 01/02/2023 | -0.1747% | 1.202900 | 1.200800 | -0.002100 |
| 31/01/2023 | +1.3222% | 1.187100 | 1.202900 | +0.015800 |
| 30/01/2023 | -0.4790% | 1.192800 | 1.187100 | -0.005700 |
| 27/01/2023 | -0.0168% | 1.193000 | 1.192800 | -0.000200 |
| 26/01/2023 | -0.0084% | 1.193100 | 1.193000 | -0.000100 |
| 25/01/2023 | +1.3331% | 1.177300 | 1.193100 | +0.015800 |
| 24/01/2023 | +1.0588% | 1.164900 | 1.177300 | +0.012400 |
| 23/01/2023 | -0.7781% | 1.174000 | 1.164900 | -0.009100 |
| 20/01/2023 | +0.2302% | 1.171300 | 1.174000 | +0.002700 |
| 19/01/2023 | -0.2984% | 1.174800 | 1.171300 | -0.003500 |
| 18/01/2023 | -0.1786% | 1.176900 | 1.174800 | -0.002100 |
| 17/01/2023 | +0.6992% | 1.168700 | 1.176900 | +0.008200 |
| 16/01/2023 | -1.2500% | 1.183400 | 1.168700 | -0.014700 |
| 13/01/2023 | -0.0591% | 1.184100 | 1.183400 | -0.000700 |
| 12/01/2023 | +1.8840% | 1.162000 | 1.184100 | +0.022100 |
| 11/01/2023 | +2.2805% | 1.135800 | 1.162000 | +0.026200 |
| 10/01/2023 | +1.8393% | 1.115100 | 1.135800 | +0.020700 |
| 09/01/2023 | +0.3054% | 1.111700 | 1.115100 | +0.003400 |
| 06/01/2023 | +3.4780% | 1.073700 | 1.111700 | +0.038000 |
| 05/01/2023 | +2.4800% | 1.047400 | 1.073700 | +0.026300 |
| 04/01/2023 | +1.1233% | 1.035700 | 1.047400 | +0.011700 |
| 03/01/2023 | -4.8896% | 1.087600 | 1.035700 | -0.051900 |
| 30/12/2022 | +0.0552% | 1.087000 | 1.087600 | +0.000600 |
| 29/12/2022 | -0.4498% | 1.091900 | 1.087000 | -0.004900 |
| 28/12/2022 | -1.2740% | 1.105900 | 1.091900 | -0.014000 |
| 27/12/2022 | -0.0090% | 1.106000 | 1.105900 | -0.000100 |
| 26/12/2022 | -0.0090% | 1.106100 | 1.106000 | -0.000100 |
| 23/12/2022 | +3.3182% | 1.070000 | 1.106100 | +0.036100 |
| 22/12/2022 | -0.3359% | 1.073600 | 1.070000 | -0.003600 |
| 21/12/2022 | +0.7104% | 1.066000 | 1.073600 | +0.007600 |
| 20/12/2022 | +2.1716% | 1.043100 | 1.066000 | +0.022900 |
| 19/12/2022 | -0.2776% | 1.046000 | 1.043100 | -0.002900 |
| 16/12/2022 | N/A | 1.046000 | 1.046000 | 0.000000 |
| 15/12/2022 | -0.2673% | 1.048800 | 1.046000 | -0.002800 |
| 14/12/2022 | -0.2666% | 1.051600 | 1.048800 | -0.002800 |
| 13/12/2022 | -0.0665% | 1.052300 | 1.051600 | -0.000700 |
| 12/12/2022 | -1.3216% | 1.066300 | 1.052300 | -0.014000 |
| 09/12/2022 | -2.0606% | 1.088500 | 1.066300 | -0.022200 |
| 07/12/2022 | +0.2484% | 1.085800 | 1.088500 | +0.002700 |
| 06/12/2022 | +0.2490% | 1.083100 | 1.085800 | +0.002700 |
| 05/12/2022 | -3.0998% | 1.117200 | 1.083100 | -0.034100 |
| 02/12/2022 | N/A | 1.117200 | 1.117200 | 0.000000 |
| 01/12/2022 | -0.8112% | 1.126300 | 1.117200 | -0.009100 |
| 30/11/2022 | +1.3497% | 1.111200 | 1.126300 | +0.015100 |
| 29/11/2022 | +2.0732% | 1.088400 | 1.111200 | +0.022800 |
| 28/11/2022 | +0.1747% | 1.086500 | 1.088400 | +0.001900 |
| 25/11/2022 | -2.5175% | 1.114200 | 1.086500 | -0.027700 |
| 24/11/2022 | +2.4439% | 1.087300 | 1.114200 | +0.026900 |
| 23/11/2022 | -0.1379% | 1.088800 | 1.087300 | -0.001500 |
| 22/11/2022 | -1.2686% | 1.102700 | 1.088800 | -0.013900 |
| 21/11/2022 | +1.1951% | 1.089600 | 1.102700 | +0.013100 |
| 18/11/2022 | +0.3125% | 1.086200 | 1.089600 | +0.003400 |
| 17/11/2022 | -1.8245% | 1.106200 | 1.086200 | -0.020000 |
| 16/11/2022 | -3.0185% | 1.140100 | 1.106200 | -0.033900 |
| 15/11/2022 | -0.0701% | 1.140900 | 1.140100 | -0.000800 |
| 14/11/2022 | +0.3512% | 1.136900 | 1.140900 | +0.004000 |
| 11/11/2022 | +1.7748% | 1.116900 | 1.136900 | +0.020000 |
| 10/11/2022 | -3.1724% | 1.152900 | 1.116900 | -0.036000 |
| 09/11/2022 | -1.4296% | 1.169500 | 1.152900 | -0.016600 |
| 08/11/2022 | +0.2311% | 1.166800 | 1.169500 | +0.002700 |
| 07/11/2022 | -1.5478% | 1.185000 | 1.166800 | -0.018200 |
| 04/11/2022 | +1.8826% | 1.162900 | 1.185000 | +0.022100 |
| 03/11/2022 | +1.2547% | 1.148400 | 1.162900 | +0.014500 |
| 02/11/2022 | +3.9611% | 1.103800 | 1.148400 | +0.044600 |
| 28/10/2022 | -0.3166% | 1.107300 | 1.103800 | -0.003500 |
| 27/10/2022 | +1.4463% | 1.091400 | 1.107300 | +0.015900 |
| 26/10/2022 | -0.8303% | 1.100500 | 1.091400 | -0.009100 |
| 25/10/2022 | -1.0755% | 1.112400 | 1.100500 | -0.011900 |
| 24/10/2022 | -2.6699% | 1.142500 | 1.112400 | -0.030100 |
| 21/10/2022 | +2.0873% | 1.118900 | 1.142500 | +0.023600 |
| 20/10/2022 | +0.9338% | 1.108500 | 1.118900 | +0.010400 |
| 19/10/2022 | +0.3072% | 1.105100 | 1.108500 | +0.003400 |
| 18/10/2022 | +0.8816% | 1.095400 | 1.105100 | +0.009700 |
| 17/10/2022 | +1.5919% | 1.078100 | 1.095400 | +0.017300 |
| 14/10/2022 | -2.7988% | 1.108700 | 1.078100 | -0.030600 |
| 13/10/2022 | +0.8242% | 1.099600 | 1.108700 | +0.009100 |
| 12/10/2022 | -1.1394% | 1.112200 | 1.099600 | -0.012600 |
| 11/10/2022 | -0.9486% | 1.122800 | 1.112200 | -0.010600 |
| 07/10/2022 | -0.5595% | 1.129100 | 1.122800 | -0.006300 |
| 06/10/2022 | +0.6130% | 1.122200 | 1.129100 | +0.006900 |
| 05/10/2022 | +0.0624% | 1.121500 | 1.122200 | +0.000700 |
| 04/10/2022 | +0.8597% | 1.111900 | 1.121500 | +0.009600 |
| 03/10/2022 | +5.7471% | 1.049800 | 1.111900 | +0.062100 |
| 30/09/2022 | +1.9915% | 1.029100 | 1.049800 | +0.020700 |
| 29/09/2022 | -0.9959% | 1.039400 | 1.029100 | -0.010300 |
| 28/09/2022 | +1.0153% | 1.028900 | 1.039400 | +0.010500 |
| 27/09/2022 | +0.6729% | 1.022000 | 1.028900 | +0.006900 |
| 26/09/2022 | -3.7450% | 1.061000 | 1.022000 | -0.039000 |
| 23/09/2022 | -3.8459% | 1.102600 | 1.061000 | -0.041600 |
| 22/09/2022 | +0.9477% | 1.092200 | 1.102600 | +0.010400 |
| 21/09/2022 | -0.5114% | 1.097800 | 1.092200 | -0.005600 |
| 20/09/2022 | +2.9207% | 1.066200 | 1.097800 | +0.031600 |
| 15/09/2022 | -1.2304% | 1.079400 | 1.066200 | -0.013200 |
Mostrando 701 -
800
de 1302 registros