Rentabilidades Diarias
ACCIONES LATAM
RUN: 9926-0 | Serie: F1Estadísticas del Período
Promedio
-0.0625%
Máximo
3.4780%
Mínimo
-4.8896%
Total Días
98
Días +
41
Días -
57
Filtros
Rentabilidades Diarias
1360 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/05/2023 | +2.6742% | 0.963000 | 0.989100 | +0.026100 |
| 04/05/2023 | -0.4352% | 0.967200 | 0.963000 | -0.004200 |
| 03/05/2023 | +0.8514% | 0.959000 | 0.967200 | +0.008200 |
| 02/05/2023 | -3.3328% | 0.991500 | 0.959000 | -0.032500 |
| 28/04/2023 | +0.2019% | 0.989500 | 0.991500 | +0.002000 |
| 27/04/2023 | +0.8322% | 0.981300 | 0.989500 | +0.008200 |
| 26/04/2023 | -0.8423% | 0.989600 | 0.981300 | -0.008300 |
| 25/04/2023 | -1.4646% | 1.004200 | 0.989600 | -0.014600 |
| 24/04/2023 | +0.1295% | 1.002900 | 1.004200 | +0.001300 |
| 21/04/2023 | -1.1697% | 1.014700 | 1.002900 | -0.011800 |
| 20/04/2023 | +0.4049% | 1.010600 | 1.014700 | +0.004100 |
| 19/04/2023 | -2.3567% | 1.034700 | 1.010600 | -0.024100 |
| 18/04/2023 | -1.0671% | 1.045800 | 1.034700 | -0.011100 |
| 17/04/2023 | -0.7336% | 1.053500 | 1.045800 | -0.007700 |
| 14/04/2023 | -0.1991% | 1.055600 | 1.053500 | -0.002100 |
| 13/04/2023 | +0.3892% | 1.051500 | 1.055600 | +0.004100 |
| 12/04/2023 | +1.1189% | 1.039800 | 1.051500 | +0.011700 |
| 11/04/2023 | +2.4731% | 1.014400 | 1.039800 | +0.025400 |
| 10/04/2023 | -0.0099% | 1.014500 | 1.014400 | -0.000100 |
| 06/04/2023 | -0.1379% | 1.015900 | 1.014500 | -0.001400 |
| 05/04/2023 | -1.6208% | 1.032500 | 1.015900 | -0.016600 |
| 04/04/2023 | -0.4638% | 1.037300 | 1.032500 | -0.004800 |
| 03/04/2023 | -1.3977% | 1.051900 | 1.037300 | -0.014600 |
| 31/03/2023 | -0.5310% | 1.057500 | 1.051900 | -0.005600 |
| 30/03/2023 | +1.4382% | 1.042400 | 1.057500 | +0.015100 |
| 29/03/2023 | +1.1967% | 1.030000 | 1.042400 | +0.012400 |
| 28/03/2023 | +1.4079% | 1.015600 | 1.030000 | +0.014400 |
| 27/03/2023 | +1.0691% | 1.004800 | 1.015600 | +0.010800 |
| 24/03/2023 | +0.8295% | 0.996500 | 1.004800 | +0.008300 |
| 23/03/2023 | -1.5237% | 1.011800 | 0.996500 | -0.015300 |
| 22/03/2023 | +0.3366% | 1.008400 | 1.011800 | +0.003400 |
| 21/03/2023 | +1.0267% | 0.998100 | 1.008400 | +0.010300 |
| 20/03/2023 | -0.1402% | 0.999500 | 0.998100 | -0.001400 |
| 17/03/2023 | -1.6472% | 1.016100 | 0.999500 | -0.016600 |
| 16/03/2023 | +1.1581% | 1.004400 | 1.016100 | +0.011700 |
| 15/03/2023 | -3.1170% | 1.036200 | 1.004400 | -0.031800 |
| 14/03/2023 | +0.1932% | 1.034200 | 1.036200 | +0.002000 |
| 13/03/2023 | -1.7350% | 1.052300 | 1.034200 | -0.018100 |
| 10/03/2023 | -3.2351% | 1.086900 | 1.052300 | -0.034600 |
| 09/03/2023 | -1.3888% | 1.102100 | 1.086900 | -0.015200 |
| 08/03/2023 | +1.8314% | 1.082100 | 1.102100 | +0.020000 |
| 07/03/2023 | -1.2764% | 1.096000 | 1.082100 | -0.013900 |
| 06/03/2023 | -0.0091% | 1.096100 | 1.096000 | -0.000100 |
| 03/03/2023 | +1.6558% | 1.078100 | 1.096100 | +0.018000 |
| 02/03/2023 | -0.5181% | 1.083700 | 1.078100 | -0.005600 |
| 01/03/2023 | -0.5154% | 1.089300 | 1.083700 | -0.005600 |
| 28/02/2023 | -0.2567% | 1.092100 | 1.089300 | -0.002800 |
| 27/02/2023 | +0.3669% | 1.088100 | 1.092100 | +0.004000 |
| 24/02/2023 | -1.5865% | 1.105500 | 1.088100 | -0.017400 |
| 23/02/2023 | +0.1901% | 1.103400 | 1.105500 | +0.002100 |
| 22/02/2023 | -2.4264% | 1.130500 | 1.103400 | -0.027100 |
| 21/02/2023 | N/A | 1.130500 | 1.130500 | 0.000000 |
| 20/02/2023 | -0.0177% | 1.130700 | 1.130500 | -0.000200 |
| 17/02/2023 | -0.1856% | 1.132800 | 1.130700 | -0.002100 |
| 16/02/2023 | -0.1852% | 1.134900 | 1.132800 | -0.002100 |
| 15/02/2023 | +1.2859% | 1.120400 | 1.134900 | +0.014500 |
| 14/02/2023 | -1.1095% | 1.132900 | 1.120400 | -0.012500 |
| 13/02/2023 | +1.4045% | 1.117100 | 1.132900 | +0.015800 |
| 10/02/2023 | +0.1882% | 1.115000 | 1.117100 | +0.002100 |
| 09/02/2023 | -1.4690% | 1.131500 | 1.115000 | -0.016500 |
| 08/02/2023 | -0.1854% | 1.133600 | 1.131500 | -0.002100 |
| 07/02/2023 | -0.7295% | 1.141900 | 1.133600 | -0.008300 |
| 06/02/2023 | -1.4519% | 1.158600 | 1.141900 | -0.016700 |
| 03/02/2023 | -2.6489% | 1.189700 | 1.158600 | -0.031100 |
| 02/02/2023 | -0.9287% | 1.200800 | 1.189700 | -0.011100 |
| 01/02/2023 | -0.1747% | 1.202900 | 1.200800 | -0.002100 |
| 31/01/2023 | +1.3222% | 1.187100 | 1.202900 | +0.015800 |
| 30/01/2023 | -0.4790% | 1.192800 | 1.187100 | -0.005700 |
| 27/01/2023 | -0.0168% | 1.193000 | 1.192800 | -0.000200 |
| 26/01/2023 | -0.0084% | 1.193100 | 1.193000 | -0.000100 |
| 25/01/2023 | +1.3331% | 1.177300 | 1.193100 | +0.015800 |
| 24/01/2023 | +1.0588% | 1.164900 | 1.177300 | +0.012400 |
| 23/01/2023 | -0.7781% | 1.174000 | 1.164900 | -0.009100 |
| 20/01/2023 | +0.2302% | 1.171300 | 1.174000 | +0.002700 |
| 19/01/2023 | -0.2984% | 1.174800 | 1.171300 | -0.003500 |
| 18/01/2023 | -0.1786% | 1.176900 | 1.174800 | -0.002100 |
| 17/01/2023 | +0.6992% | 1.168700 | 1.176900 | +0.008200 |
| 16/01/2023 | -1.2500% | 1.183400 | 1.168700 | -0.014700 |
| 13/01/2023 | -0.0591% | 1.184100 | 1.183400 | -0.000700 |
| 12/01/2023 | +1.8840% | 1.162000 | 1.184100 | +0.022100 |
| 11/01/2023 | +2.2805% | 1.135800 | 1.162000 | +0.026200 |
| 10/01/2023 | +1.8393% | 1.115100 | 1.135800 | +0.020700 |
| 09/01/2023 | +0.3054% | 1.111700 | 1.115100 | +0.003400 |
| 06/01/2023 | +3.4780% | 1.073700 | 1.111700 | +0.038000 |
| 05/01/2023 | +2.4800% | 1.047400 | 1.073700 | +0.026300 |
| 04/01/2023 | +1.1233% | 1.035700 | 1.047400 | +0.011700 |
| 03/01/2023 | -4.8896% | 1.087600 | 1.035700 | -0.051900 |
| 30/12/2022 | +0.0552% | 1.087000 | 1.087600 | +0.000600 |
| 29/12/2022 | -0.4498% | 1.091900 | 1.087000 | -0.004900 |
| 28/12/2022 | -1.2740% | 1.105900 | 1.091900 | -0.014000 |
| 27/12/2022 | -0.0090% | 1.106000 | 1.105900 | -0.000100 |
| 26/12/2022 | -0.0090% | 1.106100 | 1.106000 | -0.000100 |
| 23/12/2022 | +3.3182% | 1.070000 | 1.106100 | +0.036100 |
| 22/12/2022 | -0.3359% | 1.073600 | 1.070000 | -0.003600 |
| 21/12/2022 | +0.7104% | 1.066000 | 1.073600 | +0.007600 |
| 20/12/2022 | +2.1716% | 1.043100 | 1.066000 | +0.022900 |
| 19/12/2022 | -0.2776% | 1.046000 | 1.043100 | -0.002900 |
| 16/12/2022 | N/A | 1.046000 | 1.046000 | 0.000000 |
| 15/12/2022 | -0.2673% | 1.048800 | 1.046000 | -0.002800 |
| 14/12/2022 | -0.2666% | 1.051600 | 1.048800 | -0.002800 |
Mostrando 701 -
800
de 1360 registros