Rentabilidades Diarias

ACCIONES LATAM

RUN: 9926-0 | Serie: F1
Estadísticas del Período
Promedio
-0.0806%
Máximo
3.2078%
Mínimo
-5.1538%
Total Días
95
Días +
44
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +0.7066% 1.071800 1.079400 +0.007600
13/09/2022 -2.9963% 1.104400 1.071800 -0.032600
12/09/2022 +1.6249% 1.086600 1.104400 +0.017800
09/09/2022 +2.3936% 1.060900 1.086600 +0.025700
08/09/2022 -0.0754% 1.061700 1.060900 -0.000800
07/09/2022 +0.7753% 1.053500 1.061700 +0.008200
06/09/2022 -2.2154% 1.077100 1.053500 -0.023600
05/09/2022 +1.4683% 1.061400 1.077100 +0.015700
02/09/2022 +1.9119% 1.041300 1.061400 +0.020100
01/09/2022 -0.6032% 1.047600 1.041300 -0.006300
31/08/2022 -1.7787% 1.066400 1.047600 -0.018800
30/08/2022 -2.3173% 1.091400 1.066400 -0.025000
29/08/2022 -0.0092% 1.091500 1.091400 -0.000100
26/08/2022 -0.8938% 1.101300 1.091500 -0.009800
25/08/2022 +0.6285% 1.094400 1.101300 +0.006900
24/08/2022 +0.5038% 1.088900 1.094400 +0.005500
23/08/2022 +2.3227% 1.063900 1.088900 +0.025000
22/08/2022 -1.1216% 1.075900 1.063900 -0.012000
19/08/2022 -0.8330% 1.084900 1.075900 -0.009000
18/08/2022 -0.2578% 1.087700 1.084900 -0.002800
17/08/2022 -0.6963% 1.095300 1.087700 -0.007600
16/08/2022 -1.6480% 1.113500 1.095300 -0.018200
12/08/2022 +2.5099% 1.085900 1.113500 +0.027600
11/08/2022 -0.1932% 1.088000 1.085900 -0.002100
10/08/2022 +2.2400% 1.063900 1.088000 +0.024100
09/08/2022 -0.9169% 1.073700 1.063900 -0.009800
08/08/2022 +2.8818% 1.043200 1.073700 +0.030500
05/08/2022 +0.7409% 1.035500 1.043200 +0.007700
04/08/2022 +1.6455% 1.018600 1.035500 +0.016900
03/08/2022 +1.0957% 1.007500 1.018600 +0.011100
02/08/2022 -1.0368% 1.018000 1.007500 -0.010500
01/08/2022 -0.6170% 1.024300 1.018000 -0.006300
29/07/2022 +1.0896% 1.013200 1.024300 +0.011100
28/07/2022 +2.4984% 0.988200 1.013200 +0.025000
27/07/2022 +2.7703% 0.961200 0.988200 +0.027000
26/07/2022 -0.8701% 0.969600 0.961200 -0.008400
25/07/2022 +1.8634% 0.951700 0.969600 +0.017900
22/07/2022 -0.5135% 0.956600 0.951700 -0.004900
21/07/2022 -0.7291% 0.963600 0.956600 -0.007000
20/07/2022 -0.2902% 0.966400 0.963600 -0.002800
19/07/2022 +1.1343% 0.955500 0.966400 +0.010900
18/07/2022 +0.7880% 0.948000 0.955500 +0.007500
15/07/2022 +1.0285% 0.938300 0.948000 +0.009700
14/07/2022 -1.9211% 0.956500 0.938300 -0.018200
13/07/2022 +0.2198% 0.954400 0.956500 +0.002100
12/07/2022 -1.3116% 0.967000 0.954400 -0.012600
11/07/2022 -2.5121% 0.991600 0.967000 -0.024600
08/07/2022 +0.5968% 0.985700 0.991600 +0.005900
07/07/2022 +2.7252% 0.959200 0.985700 +0.026500
06/07/2022 +0.0730% 0.958500 0.959200 +0.000700
05/07/2022 -1.7991% 0.975900 0.958500 -0.017400
04/07/2022 -0.4397% 0.980200 0.975900 -0.004300
01/07/2022 -0.7825% 0.987900 0.980200 -0.007700
30/06/2022 -1.0573% 0.998400 0.987900 -0.010500
29/06/2022 -0.4198% 1.002600 0.998400 -0.004200
28/06/2022 +0.9823% 0.992800 1.002600 +0.009800
24/06/2022 +0.5657% 0.987200 0.992800 +0.005600
23/06/2022 N/A 0.987200 0.987200 0.000000
22/06/2022 +0.2028% 0.985200 0.987200 +0.002000
20/06/2022 +0.0609% 0.984600 0.985200 +0.000600
17/06/2022 -2.0408% 1.004900 0.984600 -0.020300
16/06/2022 -1.3050% 1.018100 1.004900 -0.013200
15/06/2022 +1.3747% 1.004200 1.018100 +0.013900
14/06/2022 -1.8451% 1.022900 1.004200 -0.018700
13/06/2022 -5.1538% 1.077000 1.022900 -0.054100
10/06/2022 -3.5571% 1.116000 1.077000 -0.039000
09/06/2022 -0.9808% 1.127000 1.116000 -0.011000
08/06/2022 -1.3397% 1.142200 1.127000 -0.015200
07/06/2022 -1.7961% 1.162900 1.142200 -0.020700
06/06/2022 -0.0172% 1.163100 1.162900 -0.000200
03/06/2022 -0.0086% 1.163200 1.163100 -0.000100
02/06/2022 N/A 1.163200 1.163200 0.000000
01/06/2022 -0.8304% 1.172900 1.163200 -0.009700
31/05/2022 -0.2384% 1.175700 1.172900 -0.002800
30/05/2022 +0.0425% 1.175200 1.175700 +0.000500
27/05/2022 +3.2078% 1.138100 1.175200 +0.037100
26/05/2022 N/A 1.138100 1.138100 0.000000
25/05/2022 -0.1843% 1.140200 1.138100 -0.002100
24/05/2022 N/A 1.140200 1.140200 0.000000
23/05/2022 +1.7696% 1.120200 1.140200 +0.020000
20/05/2022 +1.2396% 1.106400 1.120200 +0.013800
19/05/2022 +2.1561% 1.082800 1.106400 +0.023600
18/05/2022 -2.9125% 1.114800 1.082800 -0.032000
17/05/2022 +2.3874% 1.088500 1.114800 +0.026300
16/05/2022 +1.2387% 1.075100 1.088500 +0.013400
13/05/2022 +2.2767% 1.050900 1.075100 +0.024200
12/05/2022 +0.6587% 1.044000 1.050900 +0.006900
11/05/2022 +0.6631% 1.037100 1.044000 +0.006900
10/05/2022 -3.8679% 1.078000 1.037100 -0.040900
09/05/2022 N/A 1.078000 1.078000 0.000000
06/05/2022 -1.2171% 1.091200 1.078000 -0.013200
05/05/2022 -3.0060% 1.124500 1.091200 -0.033300
04/05/2022 +0.8574% 1.114900 1.124500 +0.009600
03/05/2022 -0.9285% 1.125300 1.114900 -0.010400
02/05/2022 -0.0089% 1.125400 1.125300 -0.000100
29/04/2022 -0.5759% 1.131900 1.125400 -0.006500
28/04/2022 +0.3186% 1.128300 1.131900 +0.003600
27/04/2022 +0.7026% 1.120400 1.128300 +0.007900
26/04/2022 -2.9028% 1.153400 1.120400 -0.033000
25/04/2022 -1.0264% 1.165300 1.153400 -0.011900
Mostrando 801 - 900 de 1302 registros
Volver al Detalle Ver Historial