Rentabilidades Diarias
ACCIONES LATAM
RUN: 9926-0 | Serie: F1Estadísticas del Período
Promedio
0.2300%
Máximo
3.4692%
Mínimo
-4.4667%
Total Días
98
Días +
54
Días -
44
Filtros
Rentabilidades Diarias
1302 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.3525% | 1.189400 | 1.193600 | +0.004200 |
| 11/02/2021 | +0.4044% | 1.184600 | 1.189400 | +0.004800 |
| 10/02/2021 | -0.5388% | 1.191000 | 1.184600 | -0.006400 |
| 09/02/2021 | +0.2943% | 1.187500 | 1.191000 | +0.003500 |
| 08/02/2021 | +0.1686% | 1.185500 | 1.187500 | +0.002000 |
| 05/02/2021 | +1.4273% | 1.168700 | 1.185500 | +0.016800 |
| 04/02/2021 | -0.6057% | 1.175800 | 1.168700 | -0.007100 |
| 03/02/2021 | +0.4176% | 1.170900 | 1.175800 | +0.004900 |
| 02/02/2021 | +1.2029% | 1.156900 | 1.170900 | +0.014000 |
| 01/02/2021 | +2.2642% | 1.131000 | 1.156900 | +0.025900 |
| 29/01/2021 | -2.8245% | 1.163400 | 1.131000 | -0.032400 |
| 28/01/2021 | +1.5156% | 1.145900 | 1.163400 | +0.017500 |
| 27/01/2021 | -1.9445% | 1.168400 | 1.145900 | -0.022500 |
| 26/01/2021 | +0.1199% | 1.167000 | 1.168400 | +0.001400 |
| 25/01/2021 | -0.1456% | 1.168700 | 1.167000 | -0.001700 |
| 22/01/2021 | -2.3759% | 1.196800 | 1.168700 | -0.028100 |
| 21/01/2021 | -1.1134% | 1.210200 | 1.196800 | -0.013400 |
| 20/01/2021 | -0.2888% | 1.213700 | 1.210200 | -0.003500 |
| 19/01/2021 | -0.7552% | 1.222900 | 1.213700 | -0.009200 |
| 18/01/2021 | +0.3769% | 1.218300 | 1.222900 | +0.004600 |
| 15/01/2021 | -2.2241% | 1.245700 | 1.218300 | -0.027400 |
| 14/01/2021 | +2.3802% | 1.216400 | 1.245700 | +0.029300 |
| 13/01/2021 | -0.1150% | 1.217800 | 1.216400 | -0.001400 |
| 12/01/2021 | +1.4974% | 1.199700 | 1.217800 | +0.018100 |
| 11/01/2021 | -1.5139% | 1.218000 | 1.199700 | -0.018300 |
| 08/01/2021 | +1.7392% | 1.197000 | 1.218000 | +0.021000 |
| 07/01/2021 | +0.0501% | 1.196400 | 1.197000 | +0.000600 |
| 06/01/2021 | +0.9406% | 1.185200 | 1.196400 | +0.011200 |
| 05/01/2021 | -0.2360% | 1.188000 | 1.185200 | -0.002800 |
| 04/01/2021 | -1.1300% | 1.201500 | 1.188000 | -0.013500 |
| 31/12/2020 | N/A | 1.201500 | 1.201500 | 0.000000 |
| 30/12/2020 | +0.5843% | 1.194500 | 1.201500 | +0.007000 |
| 29/12/2020 | +1.8419% | 1.172700 | 1.194500 | +0.021800 |
| 28/12/2020 | -0.0085% | 1.172800 | 1.172700 | -0.000100 |
| 24/12/2020 | N/A | 1.172800 | 1.172800 | 0.000000 |
| 23/12/2020 | +0.7188% | 1.164400 | 1.172800 | +0.008400 |
| 22/12/2020 | -0.9062% | 1.175000 | 1.164400 | -0.010600 |
| 21/12/2020 | -1.9051% | 1.197600 | 1.175000 | -0.022600 |
| 18/12/2020 | -0.7072% | 1.206100 | 1.197600 | -0.008500 |
| 17/12/2020 | +1.5289% | 1.187800 | 1.206100 | +0.018300 |
| 16/12/2020 | +0.8879% | 1.177300 | 1.187800 | +0.010500 |
| 15/12/2020 | +1.9383% | 1.154700 | 1.177300 | +0.022600 |
| 14/12/2020 | -1.0339% | 1.166700 | 1.154700 | -0.012000 |
| 11/12/2020 | +0.0514% | 1.166100 | 1.166700 | +0.000600 |
| 10/12/2020 | +2.8796% | 1.133000 | 1.166100 | +0.033100 |
| 09/12/2020 | -1.9231% | 1.155000 | 1.133000 | -0.022000 |
| 07/12/2020 | +0.1820% | 1.152900 | 1.155000 | +0.002100 |
| 04/12/2020 | +1.4063% | 1.136800 | 1.152900 | +0.016100 |
| 03/12/2020 | +2.1877% | 1.112200 | 1.136800 | +0.024600 |
| 02/12/2020 | +0.1890% | 1.110100 | 1.112200 | +0.002100 |
| 01/12/2020 | +2.9621% | 1.077700 | 1.110100 | +0.032400 |
| 30/11/2020 | -0.5921% | 1.084100 | 1.077700 | -0.006400 |
| 27/11/2020 | -0.0645% | 1.084800 | 1.084100 | -0.000700 |
| 26/11/2020 | +0.1291% | 1.083400 | 1.084800 | +0.001400 |
| 25/11/2020 | +1.1045% | 1.071500 | 1.083400 | +0.011900 |
| 24/11/2020 | +2.6671% | 1.043300 | 1.071500 | +0.028200 |
| 23/11/2020 | -0.2776% | 1.046200 | 1.043300 | -0.002900 |
| 20/11/2020 | -0.5434% | 1.051900 | 1.046200 | -0.005700 |
| 19/11/2020 | +0.9456% | 1.042000 | 1.051900 | +0.009900 |
| 18/11/2020 | +0.2691% | 1.039200 | 1.042000 | +0.002800 |
| 17/11/2020 | +1.7865% | 1.020800 | 1.039200 | +0.018400 |
| 16/11/2020 | +1.6893% | 1.003700 | 1.020800 | +0.017100 |
| 13/11/2020 | +1.6373% | 0.987400 | 1.003700 | +0.016300 |
| 12/11/2020 | -1.5775% | 1.003100 | 0.987400 | -0.015700 |
| 11/11/2020 | +0.1896% | 1.001200 | 1.003100 | +0.001900 |
| 10/11/2020 | +0.7620% | 0.993600 | 1.001200 | +0.007600 |
| 09/11/2020 | +0.7881% | 0.985800 | 0.993600 | +0.007800 |
| 06/11/2020 | +2.1429% | 0.964900 | 0.985800 | +0.020900 |
| 05/11/2020 | +3.4692% | 0.932000 | 0.964900 | +0.032900 |
| 04/11/2020 | +2.2022% | 0.911700 | 0.932000 | +0.020300 |
| 03/11/2020 | +1.6924% | 0.896400 | 0.911700 | +0.015300 |
| 02/11/2020 | +0.0112% | 0.896300 | 0.896400 | +0.000100 |
| 30/10/2020 | -0.8001% | 0.903500 | 0.896300 | -0.007200 |
| 29/10/2020 | -0.7937% | 0.910700 | 0.903500 | -0.007200 |
| 28/10/2020 | -4.4667% | 0.952300 | 0.910700 | -0.041600 |
| 27/10/2020 | -1.2211% | 0.964000 | 0.952300 | -0.011700 |
| 26/10/2020 | -0.5792% | 0.969600 | 0.964000 | -0.005600 |
| 23/10/2020 | -0.3192% | 0.972700 | 0.969600 | -0.003100 |
| 22/10/2020 | +0.7222% | 0.965700 | 0.972700 | +0.007000 |
| 21/10/2020 | -0.5370% | 0.970900 | 0.965700 | -0.005200 |
| 20/10/2020 | +1.6198% | 0.955300 | 0.970900 | +0.015600 |
| 19/10/2020 | -0.0523% | 0.955800 | 0.955300 | -0.000500 |
| 16/10/2020 | -0.3134% | 0.958800 | 0.955800 | -0.003000 |
| 15/10/2020 | -0.4579% | 0.963200 | 0.958800 | -0.004400 |
| 14/10/2020 | +0.4996% | 0.958400 | 0.963200 | +0.004800 |
| 13/10/2020 | -0.5307% | 0.963500 | 0.958400 | -0.005100 |
| 09/10/2020 | +1.1797% | 0.952200 | 0.963500 | +0.011300 |
| 08/10/2020 | +1.9620% | 0.933700 | 0.952200 | +0.018500 |
| 07/10/2020 | -0.0214% | 0.933900 | 0.933700 | -0.000200 |
| 06/10/2020 | -0.3954% | 0.937600 | 0.933900 | -0.003700 |
| 05/10/2020 | +2.5055% | 0.914400 | 0.937600 | +0.023200 |
| 02/10/2020 | -1.2714% | 0.926100 | 0.914400 | -0.011700 |
| 01/10/2020 | +0.5088% | 0.921400 | 0.926100 | +0.004700 |
| 30/09/2020 | +2.1280% | 0.902000 | 0.921400 | +0.019400 |
| 29/09/2020 | -1.1025% | 0.912000 | 0.902000 | -0.010000 |
| 28/09/2020 | -2.3944% | 0.934100 | 0.912000 | -0.022100 |
| 25/09/2020 | -0.6934% | 0.940600 | 0.934100 | -0.006500 |
| 24/09/2020 | +1.9973% | 0.922000 | 0.940600 | +0.018600 |
| 23/09/2020 | -2.6014% | 0.946300 | 0.922000 | -0.024300 |
| 22/09/2020 | -0.6740% | 0.952700 | 0.946300 | -0.006400 |
Mostrando 1201 -
1300
de 1302 registros