Rentabilidades Diarias

ACCIONES LATAM

RUN: 9926-0 | Serie: F1
Estadísticas del Período
Promedio
0.0373%
Máximo
2.9249%
Mínimo
-3.4871%
Total Días
98
Días +
52
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1360 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/05/2021 +1.0660% 1.185000 1.197700 +0.012700
05/05/2021 +1.2312% 1.170500 1.185000 +0.014500
04/05/2021 -1.0623% 1.183000 1.170500 -0.012500
03/05/2021 -0.0169% 1.183200 1.183000 -0.000200
30/04/2021 -2.0909% 1.208200 1.183200 -0.025000
29/04/2021 -0.4542% 1.213700 1.208200 -0.005500
28/04/2021 +1.1852% 1.199400 1.213700 +0.014300
27/04/2021 -0.6813% 1.207600 1.199400 -0.008200
26/04/2021 +0.7230% 1.198900 1.207600 +0.008700
23/04/2021 +0.3426% 1.194800 1.198900 +0.004100
22/04/2021 +0.5034% 1.188800 1.194800 +0.006000
21/04/2021 +0.4046% 1.184000 1.188800 +0.004800
20/04/2021 +0.1099% 1.182700 1.184000 +0.001300
19/04/2021 -0.2955% 1.186200 1.182700 -0.003500
16/04/2021 +0.7616% 1.177200 1.186200 +0.009000
15/04/2021 +1.2910% 1.162100 1.177200 +0.015100
14/04/2021 +0.3534% 1.158000 1.162100 +0.004100
13/04/2021 +0.5890% 1.151200 1.158000 +0.006800
12/04/2021 -0.0608% 1.151900 1.151200 -0.000700
09/04/2021 -1.8578% 1.173500 1.151900 -0.021600
08/04/2021 +1.0709% 1.161000 1.173500 +0.012500
07/04/2021 +0.1120% 1.159700 1.161000 +0.001300
06/04/2021 +1.9328% 1.137500 1.159700 +0.022200
05/04/2021 -0.0352% 1.137900 1.137500 -0.000400
01/04/2021 -0.0088% 1.138000 1.137900 -0.000100
31/03/2021 +1.1134% 1.125400 1.138000 +0.012600
30/03/2021 +1.4499% 1.109200 1.125400 +0.016200
29/03/2021 -0.3150% 1.112700 1.109200 -0.003500
26/03/2021 +0.4413% 1.107800 1.112700 +0.004900
25/03/2021 +0.0632% 1.107100 1.107800 +0.000700
24/03/2021 -1.2566% 1.121100 1.107100 -0.014000
23/03/2021 -1.0029% 1.132400 1.121100 -0.011300
22/03/2021 -0.6338% 1.139600 1.132400 -0.007200
19/03/2021 +0.8725% 1.129700 1.139600 +0.009900
18/03/2021 -0.1238% 1.131100 1.129700 -0.001400
17/03/2021 +0.3099% 1.127600 1.131100 +0.003500
16/03/2021 -0.1329% 1.129100 1.127600 -0.001500
15/03/2021 -0.0089% 1.129200 1.129100 -0.000100
12/03/2021 -1.6773% 1.148300 1.129200 -0.019100
11/03/2021 +2.9249% 1.115200 1.148300 +0.033100
10/03/2021 +1.9742% 1.093400 1.115200 +0.021800
09/03/2021 +1.0389% 1.082100 1.093400 +0.011300
08/03/2021 -3.4871% 1.120500 1.082100 -0.038400
05/03/2021 +0.2502% 1.117700 1.120500 +0.002800
04/03/2021 +0.8897% 1.107800 1.117700 +0.009900
03/03/2021 -1.5762% 1.125400 1.107800 -0.017600
02/03/2021 -0.2485% 1.128200 1.125400 -0.002800
01/03/2021 +0.9977% 1.117000 1.128200 +0.011200
26/02/2021 -1.3781% 1.132500 1.117000 -0.015500
25/02/2021 -3.2491% 1.169900 1.132500 -0.037400
24/02/2021 +0.8498% 1.160000 1.169900 +0.009900
23/02/2021 +1.2230% 1.145900 1.160000 +0.014100
22/02/2021 -3.0933% 1.181900 1.145900 -0.036000
19/02/2021 +0.2966% 1.178400 1.181900 +0.003500
18/02/2021 -1.0720% 1.191100 1.178400 -0.012700
17/02/2021 -0.1845% 1.193300 1.191100 -0.002200
16/02/2021 -0.0084% 1.193400 1.193300 -0.000100
15/02/2021 -0.0168% 1.193600 1.193400 -0.000200
12/02/2021 +0.3525% 1.189400 1.193600 +0.004200
11/02/2021 +0.4044% 1.184600 1.189400 +0.004800
10/02/2021 -0.5388% 1.191000 1.184600 -0.006400
09/02/2021 +0.2943% 1.187500 1.191000 +0.003500
08/02/2021 +0.1686% 1.185500 1.187500 +0.002000
05/02/2021 +1.4273% 1.168700 1.185500 +0.016800
04/02/2021 -0.6057% 1.175800 1.168700 -0.007100
03/02/2021 +0.4176% 1.170900 1.175800 +0.004900
02/02/2021 +1.2029% 1.156900 1.170900 +0.014000
01/02/2021 +2.2642% 1.131000 1.156900 +0.025900
29/01/2021 -2.8245% 1.163400 1.131000 -0.032400
28/01/2021 +1.5156% 1.145900 1.163400 +0.017500
27/01/2021 -1.9445% 1.168400 1.145900 -0.022500
26/01/2021 +0.1199% 1.167000 1.168400 +0.001400
25/01/2021 -0.1456% 1.168700 1.167000 -0.001700
22/01/2021 -2.3759% 1.196800 1.168700 -0.028100
21/01/2021 -1.1134% 1.210200 1.196800 -0.013400
20/01/2021 -0.2888% 1.213700 1.210200 -0.003500
19/01/2021 -0.7552% 1.222900 1.213700 -0.009200
18/01/2021 +0.3769% 1.218300 1.222900 +0.004600
15/01/2021 -2.2241% 1.245700 1.218300 -0.027400
14/01/2021 +2.3802% 1.216400 1.245700 +0.029300
13/01/2021 -0.1150% 1.217800 1.216400 -0.001400
12/01/2021 +1.4974% 1.199700 1.217800 +0.018100
11/01/2021 -1.5139% 1.218000 1.199700 -0.018300
08/01/2021 +1.7392% 1.197000 1.218000 +0.021000
07/01/2021 +0.0501% 1.196400 1.197000 +0.000600
06/01/2021 +0.9406% 1.185200 1.196400 +0.011200
05/01/2021 -0.2360% 1.188000 1.185200 -0.002800
04/01/2021 -1.1300% 1.201500 1.188000 -0.013500
31/12/2020 N/A 1.201500 1.201500 0.000000
30/12/2020 +0.5843% 1.194500 1.201500 +0.007000
29/12/2020 +1.8419% 1.172700 1.194500 +0.021800
28/12/2020 -0.0085% 1.172800 1.172700 -0.000100
24/12/2020 N/A 1.172800 1.172800 0.000000
23/12/2020 +0.7188% 1.164400 1.172800 +0.008400
22/12/2020 -0.9062% 1.175000 1.164400 -0.010600
21/12/2020 -1.9051% 1.197600 1.175000 -0.022600
18/12/2020 -0.7072% 1.206100 1.197600 -0.008500
17/12/2020 +1.5289% 1.187800 1.206100 +0.018300
16/12/2020 +0.8879% 1.177300 1.187800 +0.010500
15/12/2020 +1.9383% 1.154700 1.177300 +0.022600
Mostrando 1201 - 1300 de 1360 registros
Volver al Detalle Ver Historial