Rentabilidades Diarias
ACCIONES LATAM
RUN: 9926-0 | Serie: F1Estadísticas del Período
Promedio
0.1777%
Máximo
3.0229%
Mínimo
-4.6026%
Total Días
99
Días +
61
Días -
38
Filtros
Rentabilidades Diarias
1302 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +1.2153% | 1.259500 | 1.274900 | +0.015400 |
| 10/12/2025 | +0.5493% | 1.252600 | 1.259500 | +0.006900 |
| 09/12/2025 | -4.6026% | 1.311600 | 1.252600 | -0.059000 |
| 05/12/2025 | +0.0839% | 1.310500 | 1.311600 | +0.001100 |
| 04/12/2025 | +1.3676% | 1.292700 | 1.310500 | +0.017800 |
| 03/12/2025 | +0.8624% | 1.281600 | 1.292700 | +0.011100 |
| 02/12/2025 | +0.6026% | 1.273900 | 1.281600 | +0.007700 |
| 01/12/2025 | +0.2830% | 1.270300 | 1.273900 | +0.003600 |
| 28/11/2025 | +0.4260% | 1.264900 | 1.270300 | +0.005400 |
| 27/11/2025 | +0.4040% | 1.259800 | 1.264900 | +0.005100 |
| 26/11/2025 | +2.1827% | 1.232600 | 1.259800 | +0.027200 |
| 25/11/2025 | +0.1299% | 1.231000 | 1.232600 | +0.001600 |
| 24/11/2025 | +0.8402% | 1.220700 | 1.231000 | +0.010300 |
| 21/11/2025 | -2.3639% | 1.249900 | 1.220700 | -0.029200 |
| 20/11/2025 | -0.0080% | 1.250000 | 1.249900 | -0.000100 |
| 19/11/2025 | +0.4410% | 1.244500 | 1.250000 | +0.005500 |
| 18/11/2025 | -1.1663% | 1.259100 | 1.244500 | -0.014600 |
| 17/11/2025 | -0.3884% | 1.264000 | 1.259100 | -0.004900 |
| 14/11/2025 | -0.4972% | 1.270300 | 1.264000 | -0.006300 |
| 13/11/2025 | -0.2437% | 1.273400 | 1.270300 | -0.003100 |
| 12/11/2025 | -0.5872% | 1.280900 | 1.273400 | -0.007500 |
| 11/11/2025 | +2.2022% | 1.253000 | 1.280900 | +0.027900 |
| 10/11/2025 | +1.7795% | 1.230900 | 1.253000 | +0.022100 |
| 07/11/2025 | -0.4297% | 1.236200 | 1.230900 | -0.005300 |
| 06/11/2025 | +1.3683% | 1.219400 | 1.236200 | +0.016800 |
| 05/11/2025 | +0.9145% | 1.208300 | 1.219400 | +0.011100 |
| 04/11/2025 | -0.6352% | 1.216000 | 1.208300 | -0.007700 |
| 03/11/2025 | +0.7263% | 1.207200 | 1.216000 | +0.008800 |
| 30/10/2025 | -0.4463% | 1.212600 | 1.207200 | -0.005400 |
| 29/10/2025 | +1.1029% | 1.199300 | 1.212600 | +0.013300 |
| 28/10/2025 | +0.1001% | 1.198100 | 1.199300 | +0.001200 |
| 27/10/2025 | +0.5860% | 1.191100 | 1.198100 | +0.007000 |
| 24/10/2025 | +0.8008% | 1.181600 | 1.191100 | +0.009500 |
| 23/10/2025 | +0.7475% | 1.172800 | 1.181600 | +0.008800 |
| 22/10/2025 | +0.3673% | 1.168500 | 1.172800 | +0.004300 |
| 21/10/2025 | -0.1026% | 1.169700 | 1.168500 | -0.001200 |
| 20/10/2025 | +1.2560% | 1.155100 | 1.169700 | +0.014600 |
| 17/10/2025 | +0.1386% | 1.153500 | 1.155100 | +0.001600 |
| 16/10/2025 | +0.2170% | 1.151000 | 1.153500 | +0.002500 |
| 15/10/2025 | +1.4527% | 1.134400 | 1.151000 | +0.016600 |
| 14/10/2025 | -0.3344% | 1.138200 | 1.134400 | -0.003800 |
| 13/10/2025 | -0.1054% | 1.139400 | 1.138200 | -0.001200 |
| 10/10/2025 | -1.5588% | 1.157300 | 1.139400 | -0.017900 |
| 09/10/2025 | +0.0692% | 1.156500 | 1.157300 | +0.000800 |
| 08/10/2025 | +0.0173% | 1.156300 | 1.156500 | +0.000200 |
| 07/10/2025 | -0.9896% | 1.167800 | 1.156300 | -0.011500 |
| 06/10/2025 | -1.0562% | 1.180200 | 1.167800 | -0.012400 |
| 03/10/2025 | N/A | 1.180200 | 1.180200 | 0.000000 |
| 02/10/2025 | -1.4218% | 1.197100 | 1.180200 | -0.016900 |
| 01/10/2025 | -0.0668% | 1.197900 | 1.197100 | -0.000800 |
| 30/09/2025 | +0.1169% | 1.196500 | 1.197900 | +0.001400 |
| 29/09/2025 | +1.1854% | 1.182400 | 1.196500 | +0.014100 |
| 26/09/2025 | -0.3883% | 1.187000 | 1.182400 | -0.004600 |
| 25/09/2025 | -1.0642% | 1.199700 | 1.187000 | -0.012700 |
| 24/09/2025 | +0.4511% | 1.194300 | 1.199700 | +0.005400 |
| 23/09/2025 | +1.4846% | 1.176700 | 1.194300 | +0.017600 |
| 22/09/2025 | -0.2292% | 1.179400 | 1.176700 | -0.002700 |
| 16/09/2025 | +0.6465% | 1.171800 | 1.179400 | +0.007600 |
| 15/09/2025 | +0.6077% | 1.164700 | 1.171800 | +0.007100 |
| 12/09/2025 | +0.5596% | 1.158200 | 1.164700 | +0.006500 |
| 11/09/2025 | +0.6410% | 1.150800 | 1.158200 | +0.007400 |
| 10/09/2025 | +0.5315% | 1.144700 | 1.150800 | +0.006100 |
| 09/09/2025 | +0.2975% | 1.141300 | 1.144700 | +0.003400 |
| 08/09/2025 | -1.7028% | 1.160900 | 1.141300 | -0.019600 |
| 05/09/2025 | +2.7686% | 1.129200 | 1.160900 | +0.031700 |
| 04/09/2025 | -0.1770% | 1.131200 | 1.129200 | -0.002000 |
| 03/09/2025 | +0.7810% | 1.122400 | 1.131200 | +0.008800 |
| 02/09/2025 | -1.0282% | 1.134000 | 1.122400 | -0.011600 |
| 01/09/2025 | -0.0176% | 1.134200 | 1.134000 | -0.000200 |
| 29/08/2025 | +0.1853% | 1.132100 | 1.134200 | +0.002100 |
| 28/08/2025 | +2.3324% | 1.106000 | 1.132100 | +0.026100 |
| 27/08/2025 | -0.8105% | 1.115000 | 1.106000 | -0.009000 |
| 26/08/2025 | -0.5991% | 1.121700 | 1.115000 | -0.006700 |
| 25/08/2025 | +3.0229% | 1.088300 | 1.121700 | +0.033400 |
| 21/08/2025 | -0.2661% | 1.091200 | 1.088300 | -0.002900 |
| 20/08/2025 | -0.5483% | 1.097200 | 1.091200 | -0.006000 |
| 19/08/2025 | -1.3399% | 1.112000 | 1.097200 | -0.014800 |
| 18/08/2025 | -1.1978% | 1.125400 | 1.112000 | -0.013400 |
| 13/08/2025 | +0.6508% | 1.118100 | 1.125400 | +0.007300 |
| 12/08/2025 | +1.5775% | 1.100600 | 1.118100 | +0.017500 |
| 11/08/2025 | -0.1906% | 1.102700 | 1.100600 | -0.002100 |
| 08/08/2025 | +0.5183% | 1.097000 | 1.102700 | +0.005700 |
| 07/08/2025 | +0.6860% | 1.089500 | 1.097000 | +0.007500 |
| 06/08/2025 | +1.4608% | 1.073700 | 1.089500 | +0.015800 |
| 05/08/2025 | +0.2331% | 1.071200 | 1.073700 | +0.002500 |
| 04/08/2025 | +0.4210% | 1.066700 | 1.071200 | +0.004500 |
| 01/08/2025 | +1.0271% | 1.055800 | 1.066700 | +0.010900 |
| 31/07/2025 | -0.1798% | 1.057700 | 1.055800 | -0.001900 |
| 30/07/2025 | +0.4548% | 1.052900 | 1.057700 | +0.004800 |
| 29/07/2025 | +0.0285% | 1.052600 | 1.052900 | +0.000300 |
| 28/07/2025 | -1.7049% | 1.070700 | 1.052600 | -0.018100 |
| 25/07/2025 | +0.0280% | 1.070400 | 1.070700 | +0.000300 |
| 24/07/2025 | +0.5527% | 1.064500 | 1.070400 | +0.005900 |
| 23/07/2025 | +0.1504% | 1.062900 | 1.064500 | +0.001600 |
| 22/07/2025 | +0.0753% | 1.062100 | 1.062900 | +0.000800 |
| 21/07/2025 | -1.4024% | 1.077100 | 1.062100 | -0.015000 |
| 18/07/2025 | +0.8485% | 1.068000 | 1.077100 | +0.009100 |
| 17/07/2025 | -0.2805% | 1.071000 | 1.068000 | -0.003000 |
| 15/07/2025 | -0.0840% | 1.071900 | 1.071000 | -0.000900 |
| 14/07/2025 | +0.2522% | 1.069200 | 1.071900 | +0.002700 |
Mostrando 1 -
100
de 1302 registros