Rentabilidades Diarias

ACCIONES LATAM

RUN: 9926-0 | Serie: F1
Estadísticas del Período
Promedio
-0.0706%
Máximo
2.6594%
Mínimo
-4.0097%
Total Días
98
Días +
48
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/02/2025 +0.5141% 0.950600 0.955500 +0.004900
14/02/2025 +1.7082% 0.934500 0.950600 +0.016100
13/02/2025 +0.2035% 0.932600 0.934500 +0.001900
12/02/2025 -0.4280% 0.936600 0.932600 -0.004000
11/02/2025 +1.7122% 0.920700 0.936600 +0.015900
10/02/2025 +0.6319% 0.914900 0.920700 +0.005800
07/02/2025 -1.4540% 0.928300 0.914900 -0.013400
06/02/2025 +1.5196% 0.914300 0.928300 +0.014000
05/02/2025 -0.3603% 0.917600 0.914300 -0.003300
04/02/2025 +0.6451% 0.911700 0.917600 +0.005900
03/02/2025 +0.5720% 0.906500 0.911700 +0.005200
31/01/2025 -0.8786% 0.914500 0.906500 -0.008000
30/01/2025 +2.6594% 0.890500 0.914500 +0.024000
29/01/2025 -0.2243% 0.892500 0.890500 -0.002000
28/01/2025 +0.0672% 0.891900 0.892500 +0.000600
27/01/2025 +0.6750% 0.885900 0.891900 +0.006000
24/01/2025 +0.3732% 0.882600 0.885900 +0.003300
23/01/2025 -0.0793% 0.883300 0.882600 -0.000700
22/01/2025 +2.0589% 0.865300 0.883300 +0.018000
21/01/2025 +0.1503% 0.864000 0.865300 +0.001300
20/01/2025 +1.0004% 0.855400 0.864000 +0.008600
17/01/2025 +0.7863% 0.848700 0.855400 +0.006700
16/01/2025 -2.1103% 0.866800 0.848700 -0.018100
15/01/2025 +2.4171% 0.846100 0.866800 +0.020700
14/01/2025 +0.9500% 0.838100 0.846100 +0.008000
13/01/2025 +0.2270% 0.836200 0.838100 +0.001900
10/01/2025 -1.1888% 0.846200 0.836200 -0.010000
09/01/2025 +0.6283% 0.840900 0.846200 +0.005300
08/01/2025 -1.3466% 0.852300 0.840900 -0.011400
07/01/2025 +1.0260% 0.843600 0.852300 +0.008700
06/01/2025 +2.3872% 0.823700 0.843600 +0.019900
03/01/2025 -1.1467% 0.833200 0.823700 -0.009500
02/01/2025 +0.2403% 0.831200 0.833200 +0.002000
31/12/2024 -0.0120% 0.831300 0.831200 -0.000100
30/12/2024 -0.4082% 0.834700 0.831300 -0.003400
27/12/2024 -0.7757% 0.841200 0.834700 -0.006500
26/12/2024 -0.0119% 0.841300 0.841200 -0.000100
24/12/2024 -0.0119% 0.841400 0.841300 -0.000100
23/12/2024 -2.4304% 0.862100 0.841400 -0.020700
20/12/2024 +1.8261% 0.846500 0.862100 +0.015600
19/12/2024 +0.9615% 0.838400 0.846500 +0.008100
18/12/2024 -4.0097% 0.872700 0.838400 -0.034300
17/12/2024 -0.0115% 0.872800 0.872700 -0.000100
16/12/2024 -1.5236% 0.886200 0.872800 -0.013400
13/12/2024 -0.5177% 0.890800 0.886200 -0.004600
12/12/2024 -2.1544% 0.910200 0.890800 -0.019400
11/12/2024 +1.6952% 0.894900 0.910200 +0.015300
10/12/2024 +0.2237% 0.892900 0.894900 +0.002000
09/12/2024 +0.6517% 0.887100 0.892900 +0.005800
06/12/2024 -2.0198% 0.905200 0.887100 -0.018100
05/12/2024 +1.5026% 0.891700 0.905200 +0.013500
04/12/2024 +0.4609% 0.887600 0.891700 +0.004100
03/12/2024 +0.8145% 0.880400 0.887600 +0.007200
02/12/2024 -0.6341% 0.886000 0.880400 -0.005600
29/11/2024 -0.8317% 0.893400 0.886000 -0.007400
28/11/2024 -2.5964% 0.916900 0.893400 -0.023500
27/11/2024 -2.5520% 0.940600 0.916900 -0.023700
26/11/2024 -0.2230% 0.942700 0.940600 -0.002100
25/11/2024 +0.5211% 0.937800 0.942700 +0.004900
22/11/2024 +0.9428% 0.929000 0.937800 +0.008800
21/11/2024 -1.3259% 0.941400 0.929000 -0.012400
20/11/2024 +0.0638% 0.940800 0.941400 +0.000600
19/11/2024 -0.2230% 0.942900 0.940800 -0.002100
18/11/2024 +0.5530% 0.937700 0.942900 +0.005200
15/11/2024 -0.4363% 0.941800 0.937700 -0.004100
14/11/2024 -0.0106% 0.941900 0.941800 -0.000100
13/11/2024 -0.6033% 0.947600 0.941900 -0.005700
12/11/2024 -0.2108% 0.949600 0.947600 -0.002000
11/11/2024 +0.2108% 0.947600 0.949600 +0.002000
08/11/2024 -2.2951% 0.969600 0.947600 -0.022000
07/11/2024 +0.0516% 0.969100 0.969600 +0.000500
06/11/2024 +0.8289% 0.961100 0.969100 +0.008000
05/11/2024 +0.2709% 0.958500 0.961100 +0.002600
04/11/2024 +0.0417% 0.958100 0.958500 +0.000400
30/10/2024 -0.4062% 0.962000 0.958100 -0.003900
29/10/2024 -1.5165% 0.976700 0.962000 -0.014700
28/10/2024 +0.8018% 0.968900 0.976700 +0.007800
25/10/2024 -0.6891% 0.975600 0.968900 -0.006700
24/10/2024 +0.4726% 0.971000 0.975600 +0.004600
23/10/2024 -0.2777% 0.973700 0.971000 -0.002700
22/10/2024 -0.3486% 0.977100 0.973700 -0.003400
21/10/2024 -0.1534% 0.978600 0.977100 -0.001500
18/10/2024 N/A 0.978600 0.978600 0.000000
17/10/2024 -0.8446% 0.986900 0.978600 -0.008300
16/10/2024 +0.0710% 0.986200 0.986900 +0.000700
15/10/2024 -1.2795% 0.998900 0.986200 -0.012700
14/10/2024 +0.7234% 0.991700 0.998900 +0.007200
11/10/2024 -0.0101% 0.991800 0.991700 -0.000100
10/10/2024 +0.3333% 0.988500 0.991800 +0.003300
09/10/2024 -1.6853% 1.005300 0.988500 -0.016800
08/10/2024 -0.8617% 1.014000 1.005300 -0.008700
07/10/2024 -0.3347% 1.017400 1.014000 -0.003400
04/10/2024 +1.1765% 1.005500 1.017400 +0.011900
03/10/2024 -1.7059% 1.022800 1.005500 -0.017300
02/10/2024 +0.7951% 1.014700 1.022800 +0.008100
01/10/2024 N/A 1.014700 1.014700 0.000000
30/09/2024 -0.6777% 1.021600 1.014700 -0.006900
27/09/2024 -0.2053% 1.023700 1.021600 -0.002100
26/09/2024 +1.0310% 1.013200 1.023700 +0.010500
25/09/2024 -1.0505% 1.023900 1.013200 -0.010700
Mostrando 201 - 300 de 1302 registros
Volver al Detalle Ver Historial