Rentabilidades Diarias

ACCIONES LATAM

RUN: 9926-0 | Serie: F1
Estadísticas del Período
Promedio
0.1793%
Máximo
4.3677%
Mínimo
-5.1239%
Total Días
98
Días +
52
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1360 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2025 -0.3838% 1.044300 1.040300 -0.004000
09/05/2025 N/A 1.044300 1.044300 0.000000
08/05/2025 +2.9740% 1.013700 1.044300 +0.030600
07/05/2025 +0.6830% 1.006800 1.013700 +0.006900
06/05/2025 -1.3712% 1.020700 1.006800 -0.013900
05/05/2025 -0.6543% 1.027400 1.020700 -0.006700
02/05/2025 +1.8369% 1.008700 1.027400 +0.018700
30/04/2025 -1.3295% 1.022200 1.008700 -0.013500
29/04/2025 -0.1759% 1.024000 1.022200 -0.001800
28/04/2025 +1.1393% 1.012400 1.024000 +0.011600
25/04/2025 +0.6640% 1.005700 1.012400 +0.006700
24/04/2025 +0.3786% 1.001900 1.005700 +0.003800
23/04/2025 +3.3905% 0.968500 1.001900 +0.033400
22/04/2025 +2.3295% 0.946200 0.968500 +0.022300
21/04/2025 -0.0106% 0.946300 0.946200 -0.000100
17/04/2025 +0.7212% 0.939500 0.946300 +0.006800
16/04/2025 -0.3931% 0.943200 0.939500 -0.003700
15/04/2025 +0.1910% 0.941400 0.943200 +0.001800
14/04/2025 +2.9866% 0.913700 0.941400 +0.027700
11/04/2025 -0.1312% 0.914900 0.913700 -0.001200
10/04/2025 +4.3677% 0.875800 0.914900 +0.039100
09/04/2025 -3.4784% 0.906800 0.875800 -0.031000
08/04/2025 +1.1758% 0.896200 0.906800 +0.010600
07/04/2025 -3.3035% 0.926300 0.896200 -0.030100
04/04/2025 -5.1239% 0.975000 0.926300 -0.048700
03/04/2025 +2.6607% 0.949400 0.975000 +0.025600
02/04/2025 +0.7082% 0.942700 0.949400 +0.006700
01/04/2025 +0.4039% 0.938900 0.942700 +0.003800
31/03/2025 -0.4569% 0.943200 0.938900 -0.004300
28/03/2025 -1.4002% 0.956500 0.943200 -0.013300
27/03/2025 -0.6357% 0.962600 0.956500 -0.006100
26/03/2025 -0.1764% 0.964300 0.962600 -0.001700
25/03/2025 +1.3678% 0.951200 0.964300 +0.013100
24/03/2025 -0.2520% 0.953600 0.951200 -0.002400
21/03/2025 -0.9394% 0.962600 0.953600 -0.009000
20/03/2025 -0.3733% 0.966200 0.962600 -0.003600
19/03/2025 +1.0195% 0.956400 0.966200 +0.009800
18/03/2025 +0.2722% 0.953800 0.956400 +0.002600
17/03/2025 +1.6171% 0.938500 0.953800 +0.015300
14/03/2025 +2.0562% 0.919400 0.938500 +0.019100
13/03/2025 +1.0277% 0.910000 0.919400 +0.009400
12/03/2025 +1.1828% 0.899300 0.910000 +0.010700
11/03/2025 -0.5655% 0.904400 0.899300 -0.005100
10/03/2025 -1.4817% 0.917900 0.904400 -0.013500
07/03/2025 +0.5353% 0.913000 0.917900 +0.004900
06/03/2025 +0.7255% 0.906400 0.913000 +0.006600
05/03/2025 +0.9979% 0.897400 0.906400 +0.009000
04/03/2025 N/A 0.897400 0.897400 0.000000
03/03/2025 -0.0111% 0.897500 0.897400 -0.000100
28/02/2025 -1.5808% 0.911800 0.897500 -0.014300
27/02/2025 -0.7321% 0.918500 0.911800 -0.006700
26/02/2025 -0.8672% 0.926500 0.918500 -0.008000
25/02/2025 -0.0863% 0.927300 0.926500 -0.000800
24/02/2025 -1.3603% 0.940000 0.927300 -0.012700
21/02/2025 -0.9950% 0.949400 0.940000 -0.009400
20/02/2025 +0.4751% 0.944900 0.949400 +0.004500
19/02/2025 -1.0213% 0.954600 0.944900 -0.009700
18/02/2025 -0.0942% 0.955500 0.954600 -0.000900
17/02/2025 +0.5141% 0.950600 0.955500 +0.004900
14/02/2025 +1.7082% 0.934500 0.950600 +0.016100
13/02/2025 +0.2035% 0.932600 0.934500 +0.001900
12/02/2025 -0.4280% 0.936600 0.932600 -0.004000
11/02/2025 +1.7122% 0.920700 0.936600 +0.015900
10/02/2025 +0.6319% 0.914900 0.920700 +0.005800
07/02/2025 -1.4540% 0.928300 0.914900 -0.013400
06/02/2025 +1.5196% 0.914300 0.928300 +0.014000
05/02/2025 -0.3603% 0.917600 0.914300 -0.003300
04/02/2025 +0.6451% 0.911700 0.917600 +0.005900
03/02/2025 +0.5720% 0.906500 0.911700 +0.005200
31/01/2025 -0.8786% 0.914500 0.906500 -0.008000
30/01/2025 +2.6594% 0.890500 0.914500 +0.024000
29/01/2025 -0.2243% 0.892500 0.890500 -0.002000
28/01/2025 +0.0672% 0.891900 0.892500 +0.000600
27/01/2025 +0.6750% 0.885900 0.891900 +0.006000
24/01/2025 +0.3732% 0.882600 0.885900 +0.003300
23/01/2025 -0.0793% 0.883300 0.882600 -0.000700
22/01/2025 +2.0589% 0.865300 0.883300 +0.018000
21/01/2025 +0.1503% 0.864000 0.865300 +0.001300
20/01/2025 +1.0004% 0.855400 0.864000 +0.008600
17/01/2025 +0.7863% 0.848700 0.855400 +0.006700
16/01/2025 -2.1103% 0.866800 0.848700 -0.018100
15/01/2025 +2.4171% 0.846100 0.866800 +0.020700
14/01/2025 +0.9500% 0.838100 0.846100 +0.008000
13/01/2025 +0.2270% 0.836200 0.838100 +0.001900
10/01/2025 -1.1888% 0.846200 0.836200 -0.010000
09/01/2025 +0.6283% 0.840900 0.846200 +0.005300
08/01/2025 -1.3466% 0.852300 0.840900 -0.011400
07/01/2025 +1.0260% 0.843600 0.852300 +0.008700
06/01/2025 +2.3872% 0.823700 0.843600 +0.019900
03/01/2025 -1.1467% 0.833200 0.823700 -0.009500
02/01/2025 +0.2403% 0.831200 0.833200 +0.002000
31/12/2024 -0.0120% 0.831300 0.831200 -0.000100
30/12/2024 -0.4082% 0.834700 0.831300 -0.003400
27/12/2024 -0.7757% 0.841200 0.834700 -0.006500
26/12/2024 -0.0119% 0.841300 0.841200 -0.000100
24/12/2024 -0.0119% 0.841400 0.841300 -0.000100
23/12/2024 -2.4304% 0.862100 0.841400 -0.020700
20/12/2024 +1.8261% 0.846500 0.862100 +0.015600
19/12/2024 +0.9615% 0.838400 0.846500 +0.008100
18/12/2024 -4.0097% 0.872700 0.838400 -0.034300
Mostrando 201 - 300 de 1360 registros
Volver al Detalle Ver Historial