Rentabilidades Diarias

ACCIONES LATAM

RUN: 9926-0 | Serie: F1
Estadísticas del Período
Promedio
-0.1688%
Máximo
2.5621%
Mínimo
-3.2628%
Total Días
98
Días +
42
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1360 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/12/2024 -0.0115% 0.872800 0.872700 -0.000100
16/12/2024 -1.5236% 0.886200 0.872800 -0.013400
13/12/2024 -0.5177% 0.890800 0.886200 -0.004600
12/12/2024 -2.1544% 0.910200 0.890800 -0.019400
11/12/2024 +1.6952% 0.894900 0.910200 +0.015300
10/12/2024 +0.2237% 0.892900 0.894900 +0.002000
09/12/2024 +0.6517% 0.887100 0.892900 +0.005800
06/12/2024 -2.0198% 0.905200 0.887100 -0.018100
05/12/2024 +1.5026% 0.891700 0.905200 +0.013500
04/12/2024 +0.4609% 0.887600 0.891700 +0.004100
03/12/2024 +0.8145% 0.880400 0.887600 +0.007200
02/12/2024 -0.6341% 0.886000 0.880400 -0.005600
29/11/2024 -0.8317% 0.893400 0.886000 -0.007400
28/11/2024 -2.5964% 0.916900 0.893400 -0.023500
27/11/2024 -2.5520% 0.940600 0.916900 -0.023700
26/11/2024 -0.2230% 0.942700 0.940600 -0.002100
25/11/2024 +0.5211% 0.937800 0.942700 +0.004900
22/11/2024 +0.9428% 0.929000 0.937800 +0.008800
21/11/2024 -1.3259% 0.941400 0.929000 -0.012400
20/11/2024 +0.0638% 0.940800 0.941400 +0.000600
19/11/2024 -0.2230% 0.942900 0.940800 -0.002100
18/11/2024 +0.5530% 0.937700 0.942900 +0.005200
15/11/2024 -0.4363% 0.941800 0.937700 -0.004100
14/11/2024 -0.0106% 0.941900 0.941800 -0.000100
13/11/2024 -0.6033% 0.947600 0.941900 -0.005700
12/11/2024 -0.2108% 0.949600 0.947600 -0.002000
11/11/2024 +0.2108% 0.947600 0.949600 +0.002000
08/11/2024 -2.2951% 0.969600 0.947600 -0.022000
07/11/2024 +0.0516% 0.969100 0.969600 +0.000500
06/11/2024 +0.8289% 0.961100 0.969100 +0.008000
05/11/2024 +0.2709% 0.958500 0.961100 +0.002600
04/11/2024 +0.0417% 0.958100 0.958500 +0.000400
30/10/2024 -0.4062% 0.962000 0.958100 -0.003900
29/10/2024 -1.5165% 0.976700 0.962000 -0.014700
28/10/2024 +0.8018% 0.968900 0.976700 +0.007800
25/10/2024 -0.6891% 0.975600 0.968900 -0.006700
24/10/2024 +0.4726% 0.971000 0.975600 +0.004600
23/10/2024 -0.2777% 0.973700 0.971000 -0.002700
22/10/2024 -0.3486% 0.977100 0.973700 -0.003400
21/10/2024 -0.1534% 0.978600 0.977100 -0.001500
18/10/2024 N/A 0.978600 0.978600 0.000000
17/10/2024 -0.8446% 0.986900 0.978600 -0.008300
16/10/2024 +0.0710% 0.986200 0.986900 +0.000700
15/10/2024 -1.2795% 0.998900 0.986200 -0.012700
14/10/2024 +0.7234% 0.991700 0.998900 +0.007200
11/10/2024 -0.0101% 0.991800 0.991700 -0.000100
10/10/2024 +0.3333% 0.988500 0.991800 +0.003300
09/10/2024 -1.6853% 1.005300 0.988500 -0.016800
08/10/2024 -0.8617% 1.014000 1.005300 -0.008700
07/10/2024 -0.3347% 1.017400 1.014000 -0.003400
04/10/2024 +1.1765% 1.005500 1.017400 +0.011900
03/10/2024 -1.7059% 1.022800 1.005500 -0.017300
02/10/2024 +0.7951% 1.014700 1.022800 +0.008100
01/10/2024 N/A 1.014700 1.014700 0.000000
30/09/2024 -0.6777% 1.021600 1.014700 -0.006900
27/09/2024 -0.2053% 1.023700 1.021600 -0.002100
26/09/2024 +1.0310% 1.013200 1.023700 +0.010500
25/09/2024 -1.0505% 1.023900 1.013200 -0.010700
24/09/2024 +2.5621% 0.998000 1.023900 +0.025900
23/09/2024 -3.2628% 1.031100 0.998000 -0.033100
17/09/2024 +0.3887% 1.027100 1.031100 +0.004000
16/09/2024 +0.8998% 1.017900 1.027100 +0.009200
13/09/2024 +1.9043% 0.998700 1.017900 +0.019200
12/09/2024 +0.7235% 0.991500 0.998700 +0.007200
11/09/2024 +1.2075% 0.979600 0.991500 +0.011900
10/09/2024 -1.2175% 0.991600 0.979600 -0.012000
09/09/2024 +0.3232% 0.988400 0.991600 +0.003200
06/09/2024 -1.3566% 1.001900 0.988400 -0.013500
05/09/2024 +0.5404% 0.996500 1.001900 +0.005400
04/09/2024 +1.1709% 0.984900 0.996500 +0.011600
03/09/2024 -1.6315% 1.001100 0.984900 -0.016200
02/09/2024 +0.2601% 0.998500 1.001100 +0.002600
30/08/2024 -0.1401% 0.999900 0.998500 -0.001400
29/08/2024 -1.5481% 1.015500 0.999900 -0.015600
28/08/2024 -0.3833% 1.019400 1.015500 -0.003900
27/08/2024 -0.9859% 1.029500 1.019400 -0.010100
26/08/2024 -0.0194% 1.029700 1.029500 -0.000200
23/08/2024 +2.1597% 1.007700 1.029700 +0.022000
22/08/2024 -2.3731% 1.031900 1.007700 -0.024200
21/08/2024 -0.7915% 1.040100 1.031900 -0.008200
20/08/2024 -1.4224% 1.055000 1.040100 -0.014900
19/08/2024 +1.2015% 1.042400 1.055000 +0.012600
16/08/2024 +0.8284% 1.033800 1.042400 +0.008600
14/08/2024 -0.0677% 1.034500 1.033800 -0.000700
13/08/2024 +1.3626% 1.020500 1.034500 +0.014000
12/08/2024 -0.0196% 1.020700 1.020500 -0.000200
09/08/2024 +2.3995% 0.996500 1.020700 +0.024200
08/08/2024 +1.7105% 0.979600 0.996500 +0.016900
07/08/2024 +1.3773% 0.966200 0.979600 +0.013400
06/08/2024 +1.6067% 0.950800 0.966200 +0.015400
05/08/2024 -1.9064% 0.969100 0.950800 -0.018300
02/08/2024 -1.1797% 0.980600 0.969100 -0.011500
01/08/2024 -1.7088% 0.997500 0.980600 -0.016900
31/07/2024 +0.8052% 0.989500 0.997500 +0.008000
30/07/2024 -0.4135% 0.993600 0.989500 -0.004100
29/07/2024 -0.2814% 0.996400 0.993600 -0.002800
26/07/2024 -0.2706% 0.999100 0.996400 -0.002700
25/07/2024 -0.5490% 1.004600 0.999100 -0.005500
24/07/2024 -0.8722% 1.013400 1.004600 -0.008800
23/07/2024 -1.5956% 1.029700 1.013400 -0.016300
Mostrando 301 - 400 de 1360 registros
Volver al Detalle Ver Historial