Rentabilidades Diarias

ACCIONES LATAM

RUN: 9926-0 | Serie: F1
Estadísticas del Período
Promedio
-0.0655%
Máximo
2.7514%
Mínimo
-3.9144%
Total Días
99
Días +
47
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2024 +2.5621% 0.998000 1.023900 +0.025900
23/09/2024 -3.2628% 1.031100 0.998000 -0.033100
17/09/2024 +0.3887% 1.027100 1.031100 +0.004000
16/09/2024 +0.8998% 1.017900 1.027100 +0.009200
13/09/2024 +1.9043% 0.998700 1.017900 +0.019200
12/09/2024 +0.7235% 0.991500 0.998700 +0.007200
11/09/2024 +1.2075% 0.979600 0.991500 +0.011900
10/09/2024 -1.2175% 0.991600 0.979600 -0.012000
09/09/2024 +0.3232% 0.988400 0.991600 +0.003200
06/09/2024 -1.3566% 1.001900 0.988400 -0.013500
05/09/2024 +0.5404% 0.996500 1.001900 +0.005400
04/09/2024 +1.1709% 0.984900 0.996500 +0.011600
03/09/2024 -1.6315% 1.001100 0.984900 -0.016200
02/09/2024 +0.2601% 0.998500 1.001100 +0.002600
30/08/2024 -0.1401% 0.999900 0.998500 -0.001400
29/08/2024 -1.5481% 1.015500 0.999900 -0.015600
28/08/2024 -0.3833% 1.019400 1.015500 -0.003900
27/08/2024 -0.9859% 1.029500 1.019400 -0.010100
26/08/2024 -0.0194% 1.029700 1.029500 -0.000200
23/08/2024 +2.1597% 1.007700 1.029700 +0.022000
22/08/2024 -2.3731% 1.031900 1.007700 -0.024200
21/08/2024 -0.7915% 1.040100 1.031900 -0.008200
20/08/2024 -1.4224% 1.055000 1.040100 -0.014900
19/08/2024 +1.2015% 1.042400 1.055000 +0.012600
16/08/2024 +0.8284% 1.033800 1.042400 +0.008600
14/08/2024 -0.0677% 1.034500 1.033800 -0.000700
13/08/2024 +1.3626% 1.020500 1.034500 +0.014000
12/08/2024 -0.0196% 1.020700 1.020500 -0.000200
09/08/2024 +2.3995% 0.996500 1.020700 +0.024200
08/08/2024 +1.7105% 0.979600 0.996500 +0.016900
07/08/2024 +1.3773% 0.966200 0.979600 +0.013400
06/08/2024 +1.6067% 0.950800 0.966200 +0.015400
05/08/2024 -1.9064% 0.969100 0.950800 -0.018300
02/08/2024 -1.1797% 0.980600 0.969100 -0.011500
01/08/2024 -1.7088% 0.997500 0.980600 -0.016900
31/07/2024 +0.8052% 0.989500 0.997500 +0.008000
30/07/2024 -0.4135% 0.993600 0.989500 -0.004100
29/07/2024 -0.2814% 0.996400 0.993600 -0.002800
26/07/2024 -0.2706% 0.999100 0.996400 -0.002700
25/07/2024 -0.5490% 1.004600 0.999100 -0.005500
24/07/2024 -0.8722% 1.013400 1.004600 -0.008800
23/07/2024 -1.5956% 1.029700 1.013400 -0.016300
22/07/2024 +2.1597% 1.007700 1.029700 +0.022000
19/07/2024 +0.1987% 1.005700 1.007700 +0.002000
18/07/2024 -2.6880% 1.033100 1.005700 -0.027400
17/07/2024 -0.9825% 1.043300 1.033100 -0.010200
15/07/2024 -0.6592% 1.050200 1.043300 -0.006900
12/07/2024 +0.9375% 1.040400 1.050200 +0.009800
11/07/2024 +0.6461% 1.033700 1.040400 +0.006700
10/07/2024 +0.7672% 1.025800 1.033700 +0.007900
09/07/2024 +1.4335% 1.011200 1.025800 +0.014600
08/07/2024 +0.4559% 1.006600 1.011200 +0.004600
05/07/2024 +0.3882% 1.002700 1.006600 +0.003900
04/07/2024 +1.1535% 0.991200 1.002700 +0.011500
03/07/2024 +2.7514% 0.964300 0.991200 +0.026900
02/07/2024 -1.2572% 0.976500 0.964300 -0.012200
01/07/2024 +0.1948% 0.974600 0.976500 +0.001900
28/06/2024 -0.8379% 0.982800 0.974600 -0.008200
27/06/2024 +0.6226% 0.976700 0.982800 +0.006100
26/06/2024 -1.0997% 0.987500 0.976700 -0.010800
25/06/2024 -0.6158% 0.993600 0.987500 -0.006100
24/06/2024 +1.2151% 0.981600 0.993600 +0.012000
21/06/2024 +1.1785% 0.970100 0.981600 +0.011500
19/06/2024 -0.0103% 0.970200 0.970100 -0.000100
18/06/2024 +0.9008% 0.961500 0.970200 +0.008700
17/06/2024 -0.3634% 0.965000 0.961500 -0.003500
14/06/2024 -0.4859% 0.969700 0.965000 -0.004700
13/06/2024 +0.2065% 0.967700 0.969700 +0.002000
12/06/2024 -1.4975% 0.982300 0.967700 -0.014600
11/06/2024 -0.0102% 0.982400 0.982300 -0.000100
10/06/2024 -0.9725% 0.992000 0.982400 -0.009600
07/06/2024 -3.7494% 1.029900 0.992000 -0.037900
06/06/2024 +1.1229% 1.018400 1.029900 +0.011500
05/06/2024 +0.8580% 1.009700 1.018400 +0.008700
04/06/2024 +0.2678% 1.007000 1.009700 +0.002700
03/06/2024 -3.9144% 1.047200 1.007000 -0.040200
31/05/2024 -0.6473% 1.054000 1.047200 -0.006800
30/05/2024 N/A 1.054000 1.054000 0.000000
29/05/2024 -1.4692% 1.069600 1.054000 -0.015600
28/05/2024 +0.5625% 1.063600 1.069600 +0.006000
27/05/2024 -0.0188% 1.063800 1.063600 -0.000200
24/05/2024 -0.8891% 1.073300 1.063800 -0.009500
23/05/2024 -0.9366% 1.083400 1.073300 -0.010100
22/05/2024 -2.3535% 1.109200 1.083400 -0.025800
20/05/2024 -0.0180% 1.109400 1.109200 -0.000200
17/05/2024 +0.2346% 1.106800 1.109400 +0.002600
16/05/2024 -1.1588% 1.119700 1.106800 -0.012900
15/05/2024 +1.0865% 1.107600 1.119700 +0.012100
14/05/2024 -0.4324% 1.112400 1.107600 -0.004800
13/05/2024 -0.1976% 1.114600 1.112400 -0.002200
10/05/2024 -0.5547% 1.120800 1.114600 -0.006200
09/05/2024 -0.0089% 1.120900 1.120800 -0.000100
08/05/2024 +0.1160% 1.119600 1.120900 +0.001300
07/05/2024 +1.1589% 1.106700 1.119600 +0.012900
06/05/2024 -0.0181% 1.106900 1.106700 -0.000200
03/05/2024 +1.4652% 1.090800 1.106900 +0.016100
02/05/2024 +0.4871% 1.085500 1.090800 +0.005300
30/04/2024 -2.3400% 1.111200 1.085500 -0.025700
29/04/2024 +0.1080% 1.110000 1.111200 +0.001200
26/04/2024 +1.5891% 1.092500 1.110000 +0.017500
Mostrando 301 - 400 de 1302 registros
Volver al Detalle Ver Historial