Rentabilidades Diarias
ACCIONES LATAM
RUN: 9926-0 | Serie: F1Estadísticas del Período
Promedio
0.0574%
Máximo
4.2719%
Mínimo
-2.9793%
Total Días
98
Días +
51
Días -
47
Filtros
Rentabilidades Diarias
1302 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +1.3080% | 1.131700 | 1.146600 | +0.014900 |
| 30/11/2023 | +0.6649% | 1.124200 | 1.131700 | +0.007500 |
| 29/11/2023 | +0.0534% | 1.123600 | 1.124200 | +0.000600 |
| 28/11/2023 | +0.3566% | 1.119600 | 1.123600 | +0.004000 |
| 27/11/2023 | -0.3655% | 1.123700 | 1.119600 | -0.004100 |
| 24/11/2023 | N/A | 1.123700 | 1.123700 | 0.000000 |
| 23/11/2023 | +0.7234% | 1.115600 | 1.123700 | +0.008100 |
| 22/11/2023 | -0.6166% | 1.122500 | 1.115600 | -0.006900 |
| 21/11/2023 | -1.2747% | 1.136900 | 1.122500 | -0.014400 |
| 20/11/2023 | +1.3817% | 1.121300 | 1.136900 | +0.015600 |
| 17/11/2023 | +0.1785% | 1.119300 | 1.121300 | +0.002000 |
| 16/11/2023 | +0.3042% | 1.115900 | 1.119300 | +0.003400 |
| 15/11/2023 | +0.6654% | 1.108500 | 1.115900 | +0.007400 |
| 14/11/2023 | +3.1245% | 1.074400 | 1.108500 | +0.034100 |
| 13/11/2023 | -0.7696% | 1.082700 | 1.074400 | -0.008300 |
| 10/11/2023 | +1.2734% | 1.069000 | 1.082700 | +0.013700 |
| 09/11/2023 | -0.2616% | 1.071800 | 1.069000 | -0.002800 |
| 08/11/2023 | -1.0118% | 1.082700 | 1.071800 | -0.010900 |
| 07/11/2023 | +0.4443% | 1.077900 | 1.082700 | +0.004800 |
| 06/11/2023 | -0.0742% | 1.078700 | 1.077900 | -0.000800 |
| 03/11/2023 | +1.5885% | 1.061700 | 1.078700 | +0.017000 |
| 02/11/2023 | +4.2719% | 1.017300 | 1.061700 | +0.044400 |
| 31/10/2023 | -0.0098% | 1.017400 | 1.017300 | -0.000100 |
| 30/10/2023 | -0.7540% | 1.025100 | 1.017400 | -0.007700 |
| 26/10/2023 | +1.4048% | 1.010800 | 1.025100 | +0.014300 |
| 25/10/2023 | +0.4064% | 1.006700 | 1.010800 | +0.004100 |
| 24/10/2023 | +0.6078% | 1.000600 | 1.006700 | +0.006100 |
| 23/10/2023 | -0.8360% | 1.009000 | 1.000600 | -0.008400 |
| 20/10/2023 | -1.3486% | 1.022700 | 1.009000 | -0.013700 |
| 19/10/2023 | -0.6044% | 1.028900 | 1.022700 | -0.006200 |
| 18/10/2023 | -1.4665% | 1.044100 | 1.028900 | -0.015200 |
| 17/10/2023 | -0.0670% | 1.044800 | 1.044100 | -0.000700 |
| 16/10/2023 | +0.9714% | 1.034700 | 1.044800 | +0.010100 |
| 13/10/2023 | +0.2032% | 1.032600 | 1.034700 | +0.002100 |
| 12/10/2023 | -1.4422% | 1.047600 | 1.032600 | -0.015000 |
| 11/10/2023 | +0.1242% | 1.046300 | 1.047600 | +0.001300 |
| 10/10/2023 | +2.7126% | 1.018300 | 1.046300 | +0.028000 |
| 06/10/2023 | +0.1277% | 1.017000 | 1.018300 | +0.001300 |
| 05/10/2023 | -0.8031% | 1.025200 | 1.017000 | -0.008200 |
| 04/10/2023 | +0.3322% | 1.021800 | 1.025200 | +0.003400 |
| 03/10/2023 | -2.9793% | 1.052700 | 1.021800 | -0.030900 |
| 02/10/2023 | -1.3024% | 1.066500 | 1.052700 | -0.013800 |
| 29/09/2023 | +1.4069% | 1.051600 | 1.066500 | +0.014900 |
| 28/09/2023 | +1.5042% | 1.035900 | 1.051600 | +0.015700 |
| 27/09/2023 | -1.4757% | 1.051300 | 1.035900 | -0.015400 |
| 26/09/2023 | -1.4823% | 1.067000 | 1.051300 | -0.015700 |
| 25/09/2023 | -0.1966% | 1.069100 | 1.067000 | -0.002100 |
| 22/09/2023 | +0.1217% | 1.067800 | 1.069100 | +0.001300 |
| 21/09/2023 | -2.9710% | 1.100000 | 1.067800 | -0.032200 |
| 20/09/2023 | +1.4191% | 1.084500 | 1.100000 | +0.015500 |
| 15/09/2023 | -0.5701% | 1.090700 | 1.084500 | -0.006200 |
| 14/09/2023 | +0.5608% | 1.084600 | 1.090700 | +0.006100 |
| 13/09/2023 | +0.9449% | 1.074400 | 1.084600 | +0.010200 |
| 12/09/2023 | +0.1863% | 1.072400 | 1.074400 | +0.002000 |
| 11/09/2023 | +1.2668% | 1.058900 | 1.072400 | +0.013500 |
| 08/09/2023 | -0.4523% | 1.063700 | 1.058900 | -0.004800 |
| 07/09/2023 | -0.5344% | 1.069400 | 1.063700 | -0.005700 |
| 06/09/2023 | -0.6989% | 1.076900 | 1.069400 | -0.007500 |
| 05/09/2023 | -1.5206% | 1.093400 | 1.076900 | -0.016500 |
| 04/09/2023 | -0.0091% | 1.093500 | 1.093400 | -0.000100 |
| 01/09/2023 | +0.6882% | 1.086000 | 1.093500 | +0.007500 |
| 31/08/2023 | -1.9965% | 1.107900 | 1.086000 | -0.021900 |
| 30/08/2023 | -0.7464% | 1.116200 | 1.107900 | -0.008300 |
| 29/08/2023 | +1.2350% | 1.102500 | 1.116200 | +0.013700 |
| 28/08/2023 | -0.0091% | 1.102600 | 1.102500 | -0.000100 |
| 25/08/2023 | -0.7499% | 1.110900 | 1.102600 | -0.008300 |
| 24/08/2023 | -1.0477% | 1.122600 | 1.110900 | -0.011700 |
| 23/08/2023 | +2.7820% | 1.091800 | 1.122600 | +0.030800 |
| 22/08/2023 | +1.8302% | 1.072000 | 1.091800 | +0.019800 |
| 21/08/2023 | -0.6416% | 1.078900 | 1.072000 | -0.006900 |
| 18/08/2023 | +0.3807% | 1.074800 | 1.078900 | +0.004100 |
| 17/08/2023 | +0.1210% | 1.073500 | 1.074800 | +0.001300 |
| 16/08/2023 | -0.9641% | 1.083900 | 1.073500 | -0.010400 |
| 14/08/2023 | -1.3289% | 1.098400 | 1.083900 | -0.014500 |
| 11/08/2023 | +0.1367% | 1.096900 | 1.098400 | +0.001500 |
| 10/08/2023 | +0.0547% | 1.096300 | 1.096900 | +0.000600 |
| 09/08/2023 | -0.7452% | 1.104500 | 1.096300 | -0.008200 |
| 08/08/2023 | -0.1900% | 1.106600 | 1.104500 | -0.002100 |
| 07/08/2023 | +0.5437% | 1.100600 | 1.106600 | +0.006000 |
| 04/08/2023 | -0.5075% | 1.106200 | 1.100600 | -0.005600 |
| 03/08/2023 | -1.2219% | 1.119800 | 1.106200 | -0.013600 |
| 02/08/2023 | -0.6675% | 1.127300 | 1.119800 | -0.007500 |
| 01/08/2023 | -2.1066% | 1.151300 | 1.127300 | -0.024000 |
| 31/07/2023 | +0.7060% | 1.143200 | 1.151300 | +0.008100 |
| 28/07/2023 | +0.4735% | 1.137800 | 1.143200 | +0.005400 |
| 27/07/2023 | -0.8402% | 1.147400 | 1.137800 | -0.009600 |
| 26/07/2023 | +0.5944% | 1.140600 | 1.147400 | +0.006800 |
| 25/07/2023 | +0.2370% | 1.137900 | 1.140600 | +0.002700 |
| 24/07/2023 | +0.9004% | 1.127700 | 1.137900 | +0.010200 |
| 21/07/2023 | +1.0967% | 1.115400 | 1.127700 | +0.012300 |
| 20/07/2023 | +0.4313% | 1.110600 | 1.115400 | +0.004800 |
| 19/07/2023 | -0.1350% | 1.112100 | 1.110600 | -0.001500 |
| 18/07/2023 | N/A | 1.112100 | 1.112100 | 0.000000 |
| 17/07/2023 | +0.2341% | 1.109500 | 1.112100 | +0.002600 |
| 14/07/2023 | -0.9330% | 1.119900 | 1.109500 | -0.010400 |
| 13/07/2023 | +0.9781% | 1.109000 | 1.119900 | +0.010900 |
| 12/07/2023 | +0.8603% | 1.099500 | 1.109000 | +0.009500 |
| 11/07/2023 | -0.3088% | 1.102900 | 1.099500 | -0.003400 |
| 10/07/2023 | -0.5065% | 1.108500 | 1.102900 | -0.005600 |
| 07/07/2023 | +2.2442% | 1.083900 | 1.108500 | +0.024600 |
Mostrando 501 -
600
de 1302 registros