Rentabilidades Diarias

ACCIONES LATAM

RUN: 9926-0 | Serie: F1
Estadísticas del Período
Promedio
-0.1220%
Máximo
2.7514%
Mínimo
-3.9144%
Total Días
99
Días +
44
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1360 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/07/2024 +2.1597% 1.007700 1.029700 +0.022000
19/07/2024 +0.1987% 1.005700 1.007700 +0.002000
18/07/2024 -2.6880% 1.033100 1.005700 -0.027400
17/07/2024 -0.9825% 1.043300 1.033100 -0.010200
15/07/2024 -0.6592% 1.050200 1.043300 -0.006900
12/07/2024 +0.9375% 1.040400 1.050200 +0.009800
11/07/2024 +0.6461% 1.033700 1.040400 +0.006700
10/07/2024 +0.7672% 1.025800 1.033700 +0.007900
09/07/2024 +1.4335% 1.011200 1.025800 +0.014600
08/07/2024 +0.4559% 1.006600 1.011200 +0.004600
05/07/2024 +0.3882% 1.002700 1.006600 +0.003900
04/07/2024 +1.1535% 0.991200 1.002700 +0.011500
03/07/2024 +2.7514% 0.964300 0.991200 +0.026900
02/07/2024 -1.2572% 0.976500 0.964300 -0.012200
01/07/2024 +0.1948% 0.974600 0.976500 +0.001900
28/06/2024 -0.8379% 0.982800 0.974600 -0.008200
27/06/2024 +0.6226% 0.976700 0.982800 +0.006100
26/06/2024 -1.0997% 0.987500 0.976700 -0.010800
25/06/2024 -0.6158% 0.993600 0.987500 -0.006100
24/06/2024 +1.2151% 0.981600 0.993600 +0.012000
21/06/2024 +1.1785% 0.970100 0.981600 +0.011500
19/06/2024 -0.0103% 0.970200 0.970100 -0.000100
18/06/2024 +0.9008% 0.961500 0.970200 +0.008700
17/06/2024 -0.3634% 0.965000 0.961500 -0.003500
14/06/2024 -0.4859% 0.969700 0.965000 -0.004700
13/06/2024 +0.2065% 0.967700 0.969700 +0.002000
12/06/2024 -1.4975% 0.982300 0.967700 -0.014600
11/06/2024 -0.0102% 0.982400 0.982300 -0.000100
10/06/2024 -0.9725% 0.992000 0.982400 -0.009600
07/06/2024 -3.7494% 1.029900 0.992000 -0.037900
06/06/2024 +1.1229% 1.018400 1.029900 +0.011500
05/06/2024 +0.8580% 1.009700 1.018400 +0.008700
04/06/2024 +0.2678% 1.007000 1.009700 +0.002700
03/06/2024 -3.9144% 1.047200 1.007000 -0.040200
31/05/2024 -0.6473% 1.054000 1.047200 -0.006800
30/05/2024 N/A 1.054000 1.054000 0.000000
29/05/2024 -1.4692% 1.069600 1.054000 -0.015600
28/05/2024 +0.5625% 1.063600 1.069600 +0.006000
27/05/2024 -0.0188% 1.063800 1.063600 -0.000200
24/05/2024 -0.8891% 1.073300 1.063800 -0.009500
23/05/2024 -0.9366% 1.083400 1.073300 -0.010100
22/05/2024 -2.3535% 1.109200 1.083400 -0.025800
20/05/2024 -0.0180% 1.109400 1.109200 -0.000200
17/05/2024 +0.2346% 1.106800 1.109400 +0.002600
16/05/2024 -1.1588% 1.119700 1.106800 -0.012900
15/05/2024 +1.0865% 1.107600 1.119700 +0.012100
14/05/2024 -0.4324% 1.112400 1.107600 -0.004800
13/05/2024 -0.1976% 1.114600 1.112400 -0.002200
10/05/2024 -0.5547% 1.120800 1.114600 -0.006200
09/05/2024 -0.0089% 1.120900 1.120800 -0.000100
08/05/2024 +0.1160% 1.119600 1.120900 +0.001300
07/05/2024 +1.1589% 1.106700 1.119600 +0.012900
06/05/2024 -0.0181% 1.106900 1.106700 -0.000200
03/05/2024 +1.4652% 1.090800 1.106900 +0.016100
02/05/2024 +0.4871% 1.085500 1.090800 +0.005300
30/04/2024 -2.3400% 1.111200 1.085500 -0.025700
29/04/2024 +0.1080% 1.110000 1.111200 +0.001200
26/04/2024 +1.5891% 1.092500 1.110000 +0.017500
25/04/2024 +0.3025% 1.089200 1.092500 +0.003300
24/04/2024 -0.3757% 1.093300 1.089200 -0.004100
23/04/2024 +0.1831% 1.091300 1.093300 +0.002000
22/04/2024 +1.2355% 1.077900 1.091300 +0.013400
19/04/2024 +1.8634% 1.058000 1.077900 +0.019900
18/04/2024 -1.1559% 1.070300 1.058000 -0.012300
17/04/2024 -0.1960% 1.072400 1.070300 -0.002100
16/04/2024 -2.5502% 1.100100 1.072400 -0.027700
15/04/2024 -0.8148% 1.109100 1.100100 -0.009000
12/04/2024 -2.1320% 1.133000 1.109100 -0.023900
11/04/2024 -1.0186% 1.144600 1.133000 -0.011600
10/04/2024 -2.1179% 1.169100 1.144600 -0.024500
09/04/2024 +0.3341% 1.165200 1.169100 +0.003900
08/04/2024 +0.9225% 1.154500 1.165200 +0.010700
05/04/2024 -0.4235% 1.159400 1.154500 -0.004900
04/04/2024 +0.5275% 1.153300 1.159400 +0.006100
03/04/2024 +0.0520% 1.152700 1.153300 +0.000600
02/04/2024 -0.1820% 1.154800 1.152700 -0.002100
01/04/2024 -0.0173% 1.155000 1.154800 -0.000200
28/03/2024 -0.4751% 1.160500 1.155000 -0.005500
27/03/2024 +0.6397% 1.153100 1.160500 +0.007400
26/03/2024 +0.5304% 1.147000 1.153100 +0.006100
25/03/2024 -0.0784% 1.147900 1.147000 -0.000900
22/03/2024 -0.6426% 1.155300 1.147900 -0.007400
21/03/2024 -0.2421% 1.158100 1.155300 -0.002800
20/03/2024 +1.2949% 1.143200 1.158100 +0.014900
19/03/2024 -0.0612% 1.143900 1.143200 -0.000700
18/03/2024 -0.6622% 1.151500 1.143900 -0.007600
15/03/2024 -0.4160% 1.156300 1.151500 -0.004800
14/03/2024 +0.7640% 1.147500 1.156300 +0.008800
13/03/2024 -0.0697% 1.148300 1.147500 -0.000800
12/03/2024 +1.0945% 1.135800 1.148300 +0.012500
11/03/2024 -0.6057% 1.142700 1.135800 -0.006900
08/03/2024 -1.1312% 1.155700 1.142700 -0.013000
07/03/2024 -0.0606% 1.156400 1.155700 -0.000700
06/03/2024 +0.6420% 1.149000 1.156400 +0.007400
05/03/2024 -0.4689% 1.154400 1.149000 -0.005400
04/03/2024 -0.3632% 1.158600 1.154400 -0.004200
01/03/2024 +0.4672% 1.153200 1.158600 +0.005400
29/02/2024 -0.3808% 1.157600 1.153200 -0.004400
28/02/2024 -1.8827% 1.179600 1.157600 -0.022000
27/02/2024 +1.5119% 1.161900 1.179600 +0.017700
Mostrando 401 - 500 de 1360 registros
Volver al Detalle Ver Historial