Rentabilidades Diarias
ACCIONES LATAM
RUN: 9926-0 | Serie: F1Estadísticas del Período
Promedio
0.0785%
Máximo
2.7820%
Mínimo
-2.9710%
Total Días
96
Días +
50
Días -
46
Filtros
Rentabilidades Diarias
1360 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/09/2023 | +1.4069% | 1.051600 | 1.066500 | +0.014900 |
| 28/09/2023 | +1.5042% | 1.035900 | 1.051600 | +0.015700 |
| 27/09/2023 | -1.4757% | 1.051300 | 1.035900 | -0.015400 |
| 26/09/2023 | -1.4823% | 1.067000 | 1.051300 | -0.015700 |
| 25/09/2023 | -0.1966% | 1.069100 | 1.067000 | -0.002100 |
| 22/09/2023 | +0.1217% | 1.067800 | 1.069100 | +0.001300 |
| 21/09/2023 | -2.9710% | 1.100000 | 1.067800 | -0.032200 |
| 20/09/2023 | +1.4191% | 1.084500 | 1.100000 | +0.015500 |
| 15/09/2023 | -0.5701% | 1.090700 | 1.084500 | -0.006200 |
| 14/09/2023 | +0.5608% | 1.084600 | 1.090700 | +0.006100 |
| 13/09/2023 | +0.9449% | 1.074400 | 1.084600 | +0.010200 |
| 12/09/2023 | +0.1863% | 1.072400 | 1.074400 | +0.002000 |
| 11/09/2023 | +1.2668% | 1.058900 | 1.072400 | +0.013500 |
| 08/09/2023 | -0.4523% | 1.063700 | 1.058900 | -0.004800 |
| 07/09/2023 | -0.5344% | 1.069400 | 1.063700 | -0.005700 |
| 06/09/2023 | -0.6989% | 1.076900 | 1.069400 | -0.007500 |
| 05/09/2023 | -1.5206% | 1.093400 | 1.076900 | -0.016500 |
| 04/09/2023 | -0.0091% | 1.093500 | 1.093400 | -0.000100 |
| 01/09/2023 | +0.6882% | 1.086000 | 1.093500 | +0.007500 |
| 31/08/2023 | -1.9965% | 1.107900 | 1.086000 | -0.021900 |
| 30/08/2023 | -0.7464% | 1.116200 | 1.107900 | -0.008300 |
| 29/08/2023 | +1.2350% | 1.102500 | 1.116200 | +0.013700 |
| 28/08/2023 | -0.0091% | 1.102600 | 1.102500 | -0.000100 |
| 25/08/2023 | -0.7499% | 1.110900 | 1.102600 | -0.008300 |
| 24/08/2023 | -1.0477% | 1.122600 | 1.110900 | -0.011700 |
| 23/08/2023 | +2.7820% | 1.091800 | 1.122600 | +0.030800 |
| 22/08/2023 | +1.8302% | 1.072000 | 1.091800 | +0.019800 |
| 21/08/2023 | -0.6416% | 1.078900 | 1.072000 | -0.006900 |
| 18/08/2023 | +0.3807% | 1.074800 | 1.078900 | +0.004100 |
| 17/08/2023 | +0.1210% | 1.073500 | 1.074800 | +0.001300 |
| 16/08/2023 | -0.9641% | 1.083900 | 1.073500 | -0.010400 |
| 14/08/2023 | -1.3289% | 1.098400 | 1.083900 | -0.014500 |
| 11/08/2023 | +0.1367% | 1.096900 | 1.098400 | +0.001500 |
| 10/08/2023 | +0.0547% | 1.096300 | 1.096900 | +0.000600 |
| 09/08/2023 | -0.7452% | 1.104500 | 1.096300 | -0.008200 |
| 08/08/2023 | -0.1900% | 1.106600 | 1.104500 | -0.002100 |
| 07/08/2023 | +0.5437% | 1.100600 | 1.106600 | +0.006000 |
| 04/08/2023 | -0.5075% | 1.106200 | 1.100600 | -0.005600 |
| 03/08/2023 | -1.2219% | 1.119800 | 1.106200 | -0.013600 |
| 02/08/2023 | -0.6675% | 1.127300 | 1.119800 | -0.007500 |
| 01/08/2023 | -2.1066% | 1.151300 | 1.127300 | -0.024000 |
| 31/07/2023 | +0.7060% | 1.143200 | 1.151300 | +0.008100 |
| 28/07/2023 | +0.4735% | 1.137800 | 1.143200 | +0.005400 |
| 27/07/2023 | -0.8402% | 1.147400 | 1.137800 | -0.009600 |
| 26/07/2023 | +0.5944% | 1.140600 | 1.147400 | +0.006800 |
| 25/07/2023 | +0.2370% | 1.137900 | 1.140600 | +0.002700 |
| 24/07/2023 | +0.9004% | 1.127700 | 1.137900 | +0.010200 |
| 21/07/2023 | +1.0967% | 1.115400 | 1.127700 | +0.012300 |
| 20/07/2023 | +0.4313% | 1.110600 | 1.115400 | +0.004800 |
| 19/07/2023 | -0.1350% | 1.112100 | 1.110600 | -0.001500 |
| 18/07/2023 | N/A | 1.112100 | 1.112100 | 0.000000 |
| 17/07/2023 | +0.2341% | 1.109500 | 1.112100 | +0.002600 |
| 14/07/2023 | -0.9330% | 1.119900 | 1.109500 | -0.010400 |
| 13/07/2023 | +0.9781% | 1.109000 | 1.119900 | +0.010900 |
| 12/07/2023 | +0.8603% | 1.099500 | 1.109000 | +0.009500 |
| 11/07/2023 | -0.3088% | 1.102900 | 1.099500 | -0.003400 |
| 10/07/2023 | -0.5065% | 1.108500 | 1.102900 | -0.005600 |
| 07/07/2023 | +2.2442% | 1.083900 | 1.108500 | +0.024600 |
| 06/07/2023 | -2.7391% | 1.114000 | 1.083900 | -0.030100 |
| 05/07/2023 | +0.3687% | 1.109900 | 1.114000 | +0.004100 |
| 04/07/2023 | -0.7361% | 1.118100 | 1.109900 | -0.008200 |
| 03/07/2023 | +1.2600% | 1.104100 | 1.118100 | +0.014000 |
| 30/06/2023 | +0.8094% | 1.095200 | 1.104100 | +0.008900 |
| 29/06/2023 | +0.8160% | 1.086300 | 1.095200 | +0.008900 |
| 28/06/2023 | -1.1350% | 1.098700 | 1.086300 | -0.012400 |
| 27/06/2023 | -1.4458% | 1.114700 | 1.098700 | -0.016000 |
| 23/06/2023 | N/A | 1.114700 | 1.114700 | 0.000000 |
| 22/06/2023 | -0.5100% | 1.120400 | 1.114700 | -0.005700 |
| 20/06/2023 | -0.2496% | 1.123200 | 1.120400 | -0.002800 |
| 19/06/2023 | +1.2182% | 1.109600 | 1.123200 | +0.013600 |
| 16/06/2023 | -0.1261% | 1.111000 | 1.109600 | -0.001400 |
| 15/06/2023 | +1.2408% | 1.097300 | 1.111000 | +0.013700 |
| 14/06/2023 | +1.2472% | 1.083700 | 1.097300 | +0.013600 |
| 13/06/2023 | +0.1847% | 1.081700 | 1.083700 | +0.002000 |
| 12/06/2023 | -0.0647% | 1.082400 | 1.081700 | -0.000700 |
| 09/06/2023 | +1.7145% | 1.064000 | 1.082400 | +0.018400 |
| 08/06/2023 | +0.2541% | 1.061300 | 1.064000 | +0.002700 |
| 07/06/2023 | +0.6428% | 1.054500 | 1.061300 | +0.006800 |
| 06/06/2023 | +1.7700% | 1.036000 | 1.054500 | +0.018500 |
| 05/06/2023 | +0.7849% | 1.027900 | 1.036000 | +0.008100 |
| 02/06/2023 | +2.5620% | 1.001900 | 1.027900 | +0.026000 |
| 01/06/2023 | +1.7215% | 0.984800 | 1.001900 | +0.017100 |
| 31/05/2023 | -0.8997% | 0.993700 | 0.984800 | -0.008900 |
| 30/05/2023 | -2.7200% | 1.021100 | 0.993700 | -0.027400 |
| 29/05/2023 | -0.0196% | 1.021300 | 1.021100 | -0.000200 |
| 26/05/2023 | +1.1423% | 1.009700 | 1.021300 | +0.011600 |
| 25/05/2023 | -0.1386% | 1.011100 | 1.009700 | -0.001400 |
| 24/05/2023 | -0.6113% | 1.017300 | 1.011100 | -0.006200 |
| 23/05/2023 | +0.3348% | 1.013900 | 1.017300 | +0.003400 |
| 22/05/2023 | -0.4821% | 1.018800 | 1.013900 | -0.004900 |
| 19/05/2023 | -0.4114% | 1.023000 | 1.018800 | -0.004200 |
| 18/05/2023 | N/A | 1.023000 | 1.023000 | 0.000000 |
| 17/05/2023 | +0.3329% | 1.019600 | 1.023000 | +0.003400 |
| 16/05/2023 | -1.2185% | 1.032100 | 1.019600 | -0.012500 |
| 15/05/2023 | +0.5246% | 1.026700 | 1.032100 | +0.005400 |
| 12/05/2023 | +0.8019% | 1.018500 | 1.026700 | +0.008200 |
| 11/05/2023 | +0.2654% | 1.015800 | 1.018500 | +0.002700 |
| 10/05/2023 | +2.6737% | 0.989000 | 1.015800 | +0.026800 |
| 09/05/2023 | N/A | 0.989000 | 0.989000 | 0.000000 |
| 08/05/2023 | -0.0101% | 0.989100 | 0.989000 | -0.000100 |
Mostrando 601 -
700
de 1360 registros