Rentabilidades Diarias

ACCIONES LATAM

RUN: 9926-0 | Serie: F1
Estadísticas del Período
Promedio
-0.0314%
Máximo
2.6742%
Mínimo
-3.3328%
Total Días
96
Días +
46
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -2.7391% 1.114000 1.083900 -0.030100
05/07/2023 +0.3687% 1.109900 1.114000 +0.004100
04/07/2023 -0.7361% 1.118100 1.109900 -0.008200
03/07/2023 +1.2600% 1.104100 1.118100 +0.014000
30/06/2023 +0.8094% 1.095200 1.104100 +0.008900
29/06/2023 +0.8160% 1.086300 1.095200 +0.008900
28/06/2023 -1.1350% 1.098700 1.086300 -0.012400
27/06/2023 -1.4458% 1.114700 1.098700 -0.016000
23/06/2023 N/A 1.114700 1.114700 0.000000
22/06/2023 -0.5100% 1.120400 1.114700 -0.005700
20/06/2023 -0.2496% 1.123200 1.120400 -0.002800
19/06/2023 +1.2182% 1.109600 1.123200 +0.013600
16/06/2023 -0.1261% 1.111000 1.109600 -0.001400
15/06/2023 +1.2408% 1.097300 1.111000 +0.013700
14/06/2023 +1.2472% 1.083700 1.097300 +0.013600
13/06/2023 +0.1847% 1.081700 1.083700 +0.002000
12/06/2023 -0.0647% 1.082400 1.081700 -0.000700
09/06/2023 +1.7145% 1.064000 1.082400 +0.018400
08/06/2023 +0.2541% 1.061300 1.064000 +0.002700
07/06/2023 +0.6428% 1.054500 1.061300 +0.006800
06/06/2023 +1.7700% 1.036000 1.054500 +0.018500
05/06/2023 +0.7849% 1.027900 1.036000 +0.008100
02/06/2023 +2.5620% 1.001900 1.027900 +0.026000
01/06/2023 +1.7215% 0.984800 1.001900 +0.017100
31/05/2023 -0.8997% 0.993700 0.984800 -0.008900
30/05/2023 -2.7200% 1.021100 0.993700 -0.027400
29/05/2023 -0.0196% 1.021300 1.021100 -0.000200
26/05/2023 +1.1423% 1.009700 1.021300 +0.011600
25/05/2023 -0.1386% 1.011100 1.009700 -0.001400
24/05/2023 -0.6113% 1.017300 1.011100 -0.006200
23/05/2023 +0.3348% 1.013900 1.017300 +0.003400
22/05/2023 -0.4821% 1.018800 1.013900 -0.004900
19/05/2023 -0.4114% 1.023000 1.018800 -0.004200
18/05/2023 N/A 1.023000 1.023000 0.000000
17/05/2023 +0.3329% 1.019600 1.023000 +0.003400
16/05/2023 -1.2185% 1.032100 1.019600 -0.012500
15/05/2023 +0.5246% 1.026700 1.032100 +0.005400
12/05/2023 +0.8019% 1.018500 1.026700 +0.008200
11/05/2023 +0.2654% 1.015800 1.018500 +0.002700
10/05/2023 +2.6737% 0.989000 1.015800 +0.026800
09/05/2023 N/A 0.989000 0.989000 0.000000
08/05/2023 -0.0101% 0.989100 0.989000 -0.000100
05/05/2023 +2.6742% 0.963000 0.989100 +0.026100
04/05/2023 -0.4352% 0.967200 0.963000 -0.004200
03/05/2023 +0.8514% 0.959000 0.967200 +0.008200
02/05/2023 -3.3328% 0.991500 0.959000 -0.032500
28/04/2023 +0.2019% 0.989500 0.991500 +0.002000
27/04/2023 +0.8322% 0.981300 0.989500 +0.008200
26/04/2023 -0.8423% 0.989600 0.981300 -0.008300
25/04/2023 -1.4646% 1.004200 0.989600 -0.014600
24/04/2023 +0.1295% 1.002900 1.004200 +0.001300
21/04/2023 -1.1697% 1.014700 1.002900 -0.011800
20/04/2023 +0.4049% 1.010600 1.014700 +0.004100
19/04/2023 -2.3567% 1.034700 1.010600 -0.024100
18/04/2023 -1.0671% 1.045800 1.034700 -0.011100
17/04/2023 -0.7336% 1.053500 1.045800 -0.007700
14/04/2023 -0.1991% 1.055600 1.053500 -0.002100
13/04/2023 +0.3892% 1.051500 1.055600 +0.004100
12/04/2023 +1.1189% 1.039800 1.051500 +0.011700
11/04/2023 +2.4731% 1.014400 1.039800 +0.025400
10/04/2023 -0.0099% 1.014500 1.014400 -0.000100
06/04/2023 -0.1379% 1.015900 1.014500 -0.001400
05/04/2023 -1.6208% 1.032500 1.015900 -0.016600
04/04/2023 -0.4638% 1.037300 1.032500 -0.004800
03/04/2023 -1.3977% 1.051900 1.037300 -0.014600
31/03/2023 -0.5310% 1.057500 1.051900 -0.005600
30/03/2023 +1.4382% 1.042400 1.057500 +0.015100
29/03/2023 +1.1967% 1.030000 1.042400 +0.012400
28/03/2023 +1.4079% 1.015600 1.030000 +0.014400
27/03/2023 +1.0691% 1.004800 1.015600 +0.010800
24/03/2023 +0.8295% 0.996500 1.004800 +0.008300
23/03/2023 -1.5237% 1.011800 0.996500 -0.015300
22/03/2023 +0.3366% 1.008400 1.011800 +0.003400
21/03/2023 +1.0267% 0.998100 1.008400 +0.010300
20/03/2023 -0.1402% 0.999500 0.998100 -0.001400
17/03/2023 -1.6472% 1.016100 0.999500 -0.016600
16/03/2023 +1.1581% 1.004400 1.016100 +0.011700
15/03/2023 -3.1170% 1.036200 1.004400 -0.031800
14/03/2023 +0.1932% 1.034200 1.036200 +0.002000
13/03/2023 -1.7350% 1.052300 1.034200 -0.018100
10/03/2023 -3.2351% 1.086900 1.052300 -0.034600
09/03/2023 -1.3888% 1.102100 1.086900 -0.015200
08/03/2023 +1.8314% 1.082100 1.102100 +0.020000
07/03/2023 -1.2764% 1.096000 1.082100 -0.013900
06/03/2023 -0.0091% 1.096100 1.096000 -0.000100
03/03/2023 +1.6558% 1.078100 1.096100 +0.018000
02/03/2023 -0.5181% 1.083700 1.078100 -0.005600
01/03/2023 -0.5154% 1.089300 1.083700 -0.005600
28/02/2023 -0.2567% 1.092100 1.089300 -0.002800
27/02/2023 +0.3669% 1.088100 1.092100 +0.004000
24/02/2023 -1.5865% 1.105500 1.088100 -0.017400
23/02/2023 +0.1901% 1.103400 1.105500 +0.002100
22/02/2023 -2.4264% 1.130500 1.103400 -0.027100
21/02/2023 N/A 1.130500 1.130500 0.000000
20/02/2023 -0.0177% 1.130700 1.130500 -0.000200
17/02/2023 -0.1856% 1.132800 1.130700 -0.002100
16/02/2023 -0.1852% 1.134900 1.132800 -0.002100
15/02/2023 +1.2859% 1.120400 1.134900 +0.014500
14/02/2023 -1.1095% 1.132900 1.120400 -0.012500
13/02/2023 +1.4045% 1.117100 1.132900 +0.015800
Mostrando 601 - 700 de 1302 registros
Volver al Detalle Ver Historial