Rentabilidades Diarias

ACCIONES LATAM

RUN: 9926-0 | Serie: F1
Estadísticas del Período
Promedio
-0.1792%
Máximo
3.2842%
Mínimo
-5.1538%
Total Días
93
Días +
40
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1360 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2022 +1.0285% 0.938300 0.948000 +0.009700
14/07/2022 -1.9211% 0.956500 0.938300 -0.018200
13/07/2022 +0.2198% 0.954400 0.956500 +0.002100
12/07/2022 -1.3116% 0.967000 0.954400 -0.012600
11/07/2022 -2.5121% 0.991600 0.967000 -0.024600
08/07/2022 +0.5968% 0.985700 0.991600 +0.005900
07/07/2022 +2.7252% 0.959200 0.985700 +0.026500
06/07/2022 +0.0730% 0.958500 0.959200 +0.000700
05/07/2022 -1.7991% 0.975900 0.958500 -0.017400
04/07/2022 -0.4397% 0.980200 0.975900 -0.004300
01/07/2022 -0.7825% 0.987900 0.980200 -0.007700
30/06/2022 -1.0573% 0.998400 0.987900 -0.010500
29/06/2022 -0.4198% 1.002600 0.998400 -0.004200
28/06/2022 +0.9823% 0.992800 1.002600 +0.009800
24/06/2022 +0.5657% 0.987200 0.992800 +0.005600
23/06/2022 N/A 0.987200 0.987200 0.000000
22/06/2022 +0.2028% 0.985200 0.987200 +0.002000
20/06/2022 +0.0609% 0.984600 0.985200 +0.000600
17/06/2022 -2.0408% 1.004900 0.984600 -0.020300
16/06/2022 -1.3050% 1.018100 1.004900 -0.013200
15/06/2022 +1.3747% 1.004200 1.018100 +0.013900
14/06/2022 -1.8451% 1.022900 1.004200 -0.018700
13/06/2022 -5.1538% 1.077000 1.022900 -0.054100
10/06/2022 -3.5571% 1.116000 1.077000 -0.039000
09/06/2022 -0.9808% 1.127000 1.116000 -0.011000
08/06/2022 -1.3397% 1.142200 1.127000 -0.015200
07/06/2022 -1.7961% 1.162900 1.142200 -0.020700
06/06/2022 -0.0172% 1.163100 1.162900 -0.000200
03/06/2022 -0.0086% 1.163200 1.163100 -0.000100
02/06/2022 N/A 1.163200 1.163200 0.000000
01/06/2022 -0.8304% 1.172900 1.163200 -0.009700
31/05/2022 -0.2384% 1.175700 1.172900 -0.002800
30/05/2022 +0.0425% 1.175200 1.175700 +0.000500
27/05/2022 +3.2078% 1.138100 1.175200 +0.037100
26/05/2022 N/A 1.138100 1.138100 0.000000
25/05/2022 -0.1843% 1.140200 1.138100 -0.002100
24/05/2022 N/A 1.140200 1.140200 0.000000
23/05/2022 +1.7696% 1.120200 1.140200 +0.020000
20/05/2022 +1.2396% 1.106400 1.120200 +0.013800
19/05/2022 +2.1561% 1.082800 1.106400 +0.023600
18/05/2022 -2.9125% 1.114800 1.082800 -0.032000
17/05/2022 +2.3874% 1.088500 1.114800 +0.026300
16/05/2022 +1.2387% 1.075100 1.088500 +0.013400
13/05/2022 +2.2767% 1.050900 1.075100 +0.024200
12/05/2022 +0.6587% 1.044000 1.050900 +0.006900
11/05/2022 +0.6631% 1.037100 1.044000 +0.006900
10/05/2022 -3.8679% 1.078000 1.037100 -0.040900
09/05/2022 N/A 1.078000 1.078000 0.000000
06/05/2022 -1.2171% 1.091200 1.078000 -0.013200
05/05/2022 -3.0060% 1.124500 1.091200 -0.033300
04/05/2022 +0.8574% 1.114900 1.124500 +0.009600
03/05/2022 -0.9285% 1.125300 1.114900 -0.010400
02/05/2022 -0.0089% 1.125400 1.125300 -0.000100
29/04/2022 -0.5759% 1.131900 1.125400 -0.006500
28/04/2022 +0.3186% 1.128300 1.131900 +0.003600
27/04/2022 +0.7026% 1.120400 1.128300 +0.007900
26/04/2022 -2.9028% 1.153400 1.120400 -0.033000
25/04/2022 -1.0264% 1.165300 1.153400 -0.011900
22/04/2022 -3.6484% 1.208600 1.165300 -0.043300
21/04/2022 -1.6738% 1.229000 1.208600 -0.020400
20/04/2022 -0.0569% 1.229700 1.229000 -0.000700
19/04/2022 +0.0488% 1.229100 1.229700 +0.000600
18/04/2022 -0.0163% 1.229300 1.229100 -0.000200
14/04/2022 -0.8263% 1.239500 1.229300 -0.010200
13/04/2022 +0.2181% 1.236800 1.239500 +0.002700
12/04/2022 -0.5000% 1.243000 1.236800 -0.006200
11/04/2022 -0.5056% 1.249300 1.243000 -0.006300
08/04/2022 -0.2239% 1.252100 1.249300 -0.002800
07/04/2022 -0.3826% 1.256900 1.252100 -0.004800
06/04/2022 -1.8134% 1.279900 1.256900 -0.023000
05/04/2022 -1.6659% 1.301400 1.279900 -0.021500
04/04/2022 +1.3305% 1.284200 1.301400 +0.017200
01/04/2022 +0.9231% 1.272400 1.284200 +0.011800
31/03/2022 +0.9317% 1.260600 1.272400 +0.011800
30/03/2022 -0.4432% 1.266200 1.260600 -0.005600
29/03/2022 +0.6020% 1.258600 1.266200 +0.007600
28/03/2022 -0.4835% 1.264700 1.258600 -0.006100
25/03/2022 +1.0412% 1.251600 1.264700 +0.013100
24/03/2022 +1.5459% 1.232400 1.251600 +0.019200
23/03/2022 +0.7902% 1.222700 1.232400 +0.009700
22/03/2022 +1.6326% 1.202900 1.222700 +0.019800
21/03/2022 +1.2632% 1.187800 1.202900 +0.015100
18/03/2022 +1.6296% 1.168600 1.187800 +0.019200
17/03/2022 +2.5656% 1.139000 1.168600 +0.029600
16/03/2022 +1.8878% 1.117700 1.139000 +0.021300
15/03/2022 N/A 1.117700 1.117700 0.000000
14/03/2022 -1.7911% 1.137900 1.117700 -0.020200
11/03/2022 -1.3270% 1.153100 1.137900 -0.015200
10/03/2022 -0.1213% 1.154500 1.153100 -0.001400
09/03/2022 +3.2842% 1.117200 1.154500 +0.037300
08/03/2022 -0.1878% 1.119300 1.117200 -0.002100
07/03/2022 -2.3923% 1.146400 1.119300 -0.027100
04/03/2022 -0.1220% 1.147800 1.146400 -0.001400
03/03/2022 -0.0087% 1.147900 1.147800 -0.000100
02/03/2022 +2.4338% 1.120300 1.147900 +0.027600
01/03/2022 -0.0089% 1.120400 1.120300 -0.000100
28/02/2022 -0.0089% 1.120500 1.120400 -0.000100
25/02/2022 +2.0558% 1.097700 1.120500 +0.022800
24/02/2022 -2.0022% 1.119900 1.097700 -0.022200
23/02/2022 N/A 1.119900 1.119900 0.000000
Mostrando 901 - 1000 de 1360 registros
Volver al Detalle Ver Historial