Rentabilidades Diarias

ACCIONES LATAM

RUN: 9926-0 | Serie: F1
Estadísticas del Período
Promedio
0.0415%
Máximo
2.9249%
Mínimo
-3.4871%
Total Días
98
Días +
48
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 -0.9367% 1.254900 1.243200 -0.011700
07/07/2021 -0.5008% 1.261200 1.254900 -0.006300
06/07/2021 -2.1648% 1.288800 1.261200 -0.027600
05/07/2021 -1.2951% 1.305600 1.288800 -0.016800
02/07/2021 +1.4193% 1.287200 1.305600 +0.018400
01/07/2021 -0.9125% 1.299000 1.287200 -0.011800
30/06/2021 -0.3765% 1.303900 1.299000 -0.004900
29/06/2021 +0.1919% 1.301400 1.303900 +0.002500
25/06/2021 -0.9864% 1.314300 1.301400 -0.012900
24/06/2021 +2.7147% 1.279100 1.314300 +0.035200
23/06/2021 -0.0078% 1.279200 1.279100 -0.000100
22/06/2021 +1.5679% 1.259300 1.279200 +0.019900
18/06/2021 -0.9720% 1.271600 1.259300 -0.012300
17/06/2021 -0.7365% 1.281000 1.271600 -0.009400
16/06/2021 -0.3818% 1.285900 1.281000 -0.004900
15/06/2021 -0.3803% 1.290800 1.285900 -0.004900
14/06/2021 +0.4192% 1.285400 1.290800 +0.005400
11/06/2021 -1.1986% 1.300900 1.285400 -0.015500
10/06/2021 +0.7020% 1.291800 1.300900 +0.009100
09/06/2021 -0.6558% 1.300300 1.291800 -0.008500
08/06/2021 -0.3225% 1.304500 1.300300 -0.004200
07/06/2021 +1.5528% 1.284400 1.304500 +0.020100
04/06/2021 +0.9858% 1.271800 1.284400 +0.012600
03/06/2021 -0.4941% 1.278100 1.271800 -0.006300
02/06/2021 +1.5295% 1.258700 1.278100 +0.019400
01/06/2021 +2.7547% 1.224500 1.258700 +0.034200
31/05/2021 -0.0163% 1.224700 1.224500 -0.000200
28/05/2021 +1.5801% 1.205500 1.224700 +0.019200
27/05/2021 +0.7995% 1.195900 1.205500 +0.009600
26/05/2021 +0.5702% 1.189100 1.195900 +0.006800
25/05/2021 +0.1683% 1.187100 1.189100 +0.002000
24/05/2021 -0.8890% 1.197700 1.187100 -0.010600
20/05/2021 +0.3513% 1.193500 1.197700 +0.004200
19/05/2021 -0.7013% 1.201900 1.193500 -0.008400
18/05/2021 N/A 1.201900 1.201900 0.000000
17/05/2021 +0.6678% 1.193900 1.201900 +0.008000
14/05/2021 +1.3237% 1.178200 1.193900 +0.015700
13/05/2021 N/A 1.178200 1.178200 0.000000
12/05/2021 -2.5392% 1.208500 1.178200 -0.030300
11/05/2021 -0.5693% 1.215400 1.208500 -0.006900
10/05/2021 -0.2465% 1.218400 1.215400 -0.003000
07/05/2021 +1.7135% 1.197700 1.218400 +0.020700
06/05/2021 +1.0660% 1.185000 1.197700 +0.012700
05/05/2021 +1.2312% 1.170500 1.185000 +0.014500
04/05/2021 -1.0623% 1.183000 1.170500 -0.012500
03/05/2021 -0.0169% 1.183200 1.183000 -0.000200
30/04/2021 -2.0909% 1.208200 1.183200 -0.025000
29/04/2021 -0.4542% 1.213700 1.208200 -0.005500
28/04/2021 +1.1852% 1.199400 1.213700 +0.014300
27/04/2021 -0.6813% 1.207600 1.199400 -0.008200
26/04/2021 +0.7230% 1.198900 1.207600 +0.008700
23/04/2021 +0.3426% 1.194800 1.198900 +0.004100
22/04/2021 +0.5034% 1.188800 1.194800 +0.006000
21/04/2021 +0.4046% 1.184000 1.188800 +0.004800
20/04/2021 +0.1099% 1.182700 1.184000 +0.001300
19/04/2021 -0.2955% 1.186200 1.182700 -0.003500
16/04/2021 +0.7616% 1.177200 1.186200 +0.009000
15/04/2021 +1.2910% 1.162100 1.177200 +0.015100
14/04/2021 +0.3534% 1.158000 1.162100 +0.004100
13/04/2021 +0.5890% 1.151200 1.158000 +0.006800
12/04/2021 -0.0608% 1.151900 1.151200 -0.000700
09/04/2021 -1.8578% 1.173500 1.151900 -0.021600
08/04/2021 +1.0709% 1.161000 1.173500 +0.012500
07/04/2021 +0.1120% 1.159700 1.161000 +0.001300
06/04/2021 +1.9328% 1.137500 1.159700 +0.022200
05/04/2021 -0.0352% 1.137900 1.137500 -0.000400
01/04/2021 -0.0088% 1.138000 1.137900 -0.000100
31/03/2021 +1.1134% 1.125400 1.138000 +0.012600
30/03/2021 +1.4499% 1.109200 1.125400 +0.016200
29/03/2021 -0.3150% 1.112700 1.109200 -0.003500
26/03/2021 +0.4413% 1.107800 1.112700 +0.004900
25/03/2021 +0.0632% 1.107100 1.107800 +0.000700
24/03/2021 -1.2566% 1.121100 1.107100 -0.014000
23/03/2021 -1.0029% 1.132400 1.121100 -0.011300
22/03/2021 -0.6338% 1.139600 1.132400 -0.007200
19/03/2021 +0.8725% 1.129700 1.139600 +0.009900
18/03/2021 -0.1238% 1.131100 1.129700 -0.001400
17/03/2021 +0.3099% 1.127600 1.131100 +0.003500
16/03/2021 -0.1329% 1.129100 1.127600 -0.001500
15/03/2021 -0.0089% 1.129200 1.129100 -0.000100
12/03/2021 -1.6773% 1.148300 1.129200 -0.019100
11/03/2021 +2.9249% 1.115200 1.148300 +0.033100
10/03/2021 +1.9742% 1.093400 1.115200 +0.021800
09/03/2021 +1.0389% 1.082100 1.093400 +0.011300
08/03/2021 -3.4871% 1.120500 1.082100 -0.038400
05/03/2021 +0.2502% 1.117700 1.120500 +0.002800
04/03/2021 +0.8897% 1.107800 1.117700 +0.009900
03/03/2021 -1.5762% 1.125400 1.107800 -0.017600
02/03/2021 -0.2485% 1.128200 1.125400 -0.002800
01/03/2021 +0.9977% 1.117000 1.128200 +0.011200
26/02/2021 -1.3781% 1.132500 1.117000 -0.015500
25/02/2021 -3.2491% 1.169900 1.132500 -0.037400
24/02/2021 +0.8498% 1.160000 1.169900 +0.009900
23/02/2021 +1.2230% 1.145900 1.160000 +0.014100
22/02/2021 -3.0933% 1.181900 1.145900 -0.036000
19/02/2021 +0.2966% 1.178400 1.181900 +0.003500
18/02/2021 -1.0720% 1.191100 1.178400 -0.012700
17/02/2021 -0.1845% 1.193300 1.191100 -0.002200
16/02/2021 -0.0084% 1.193400 1.193300 -0.000100
15/02/2021 -0.0168% 1.193600 1.193400 -0.000200
Mostrando 1101 - 1200 de 1302 registros
Volver al Detalle Ver Historial