Rentabilidades Diarias
ACCIONES LATAM
RUN: 9926-0 | Serie: F1Estadísticas del Período
Promedio
-0.1132%
Máximo
2.7547%
Mínimo
-5.4744%
Total Días
97
Días +
46
Días -
51
Filtros
Rentabilidades Diarias
1360 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/09/2021 | +0.5139% | 1.067600 | 1.073100 | +0.005500 |
| 29/09/2021 | +0.0562% | 1.067000 | 1.067600 | +0.000600 |
| 28/09/2021 | -3.2003% | 1.101700 | 1.067000 | -0.034700 |
| 27/09/2021 | +0.3637% | 1.097700 | 1.101700 | +0.004000 |
| 24/09/2021 | -1.4022% | 1.113200 | 1.097700 | -0.015500 |
| 23/09/2021 | +0.7393% | 1.105000 | 1.113200 | +0.008200 |
| 22/09/2021 | +1.4402% | 1.089200 | 1.105000 | +0.015800 |
| 21/09/2021 | +1.4612% | 1.073400 | 1.089200 | +0.015800 |
| 20/09/2021 | -5.4744% | 1.133800 | 1.073400 | -0.060400 |
| 16/09/2021 | -0.9043% | 1.144100 | 1.133800 | -0.010300 |
| 15/09/2021 | N/A | 1.144100 | 1.144100 | 0.000000 |
| 14/09/2021 | -0.5491% | 1.150400 | 1.144100 | -0.006300 |
| 13/09/2021 | +1.0047% | 1.138900 | 1.150400 | +0.011500 |
| 10/09/2021 | +0.4841% | 1.133400 | 1.138900 | +0.005500 |
| 09/09/2021 | +0.3181% | 1.129800 | 1.133400 | +0.003600 |
| 08/09/2021 | -3.8206% | 1.173800 | 1.129800 | -0.044000 |
| 07/09/2021 | -0.6538% | 1.181500 | 1.173800 | -0.007700 |
| 06/09/2021 | +0.8671% | 1.171300 | 1.181500 | +0.010200 |
| 03/09/2021 | -0.0597% | 1.172000 | 1.171300 | -0.000700 |
| 02/09/2021 | -1.1284% | 1.185300 | 1.172000 | -0.013300 |
| 01/09/2021 | +0.8813% | 1.174900 | 1.185300 | +0.010400 |
| 31/08/2021 | +0.4692% | 1.169400 | 1.174900 | +0.005500 |
| 30/08/2021 | -0.0086% | 1.169500 | 1.169400 | -0.000100 |
| 27/08/2021 | +1.9252% | 1.147200 | 1.169500 | +0.022300 |
| 26/08/2021 | -1.7541% | 1.167500 | 1.147200 | -0.020300 |
| 25/08/2021 | +0.6617% | 1.159800 | 1.167500 | +0.007700 |
| 24/08/2021 | +2.3732% | 1.132600 | 1.159800 | +0.027200 |
| 23/08/2021 | -0.0088% | 1.132700 | 1.132600 | -0.000100 |
| 20/08/2021 | +0.2387% | 1.130000 | 1.132700 | +0.002700 |
| 19/08/2021 | -1.3536% | 1.145400 | 1.130000 | -0.015400 |
| 18/08/2021 | -1.0940% | 1.158000 | 1.145400 | -0.012600 |
| 17/08/2021 | -1.2017% | 1.172000 | 1.158000 | -0.014000 |
| 16/08/2021 | -2.3527% | 1.199900 | 1.172000 | -0.027900 |
| 13/08/2021 | -0.5237% | 1.206200 | 1.199900 | -0.006300 |
| 12/08/2021 | -1.1540% | 1.220200 | 1.206200 | -0.014000 |
| 11/08/2021 | +0.6248% | 1.212600 | 1.220200 | +0.007600 |
| 10/08/2021 | +0.1073% | 1.211300 | 1.212600 | +0.001300 |
| 09/08/2021 | -0.1402% | 1.213000 | 1.211300 | -0.001700 |
| 06/08/2021 | -0.0659% | 1.213800 | 1.213000 | -0.000800 |
| 05/08/2021 | -0.2879% | 1.217300 | 1.213800 | -0.003500 |
| 04/08/2021 | -0.7448% | 1.226400 | 1.217300 | -0.009100 |
| 03/08/2021 | -0.3419% | 1.230600 | 1.226400 | -0.004200 |
| 02/08/2021 | +1.0620% | 1.217600 | 1.230600 | +0.013000 |
| 30/07/2021 | -3.2562% | 1.257900 | 1.217600 | -0.040300 |
| 29/07/2021 | +1.4816% | 1.239400 | 1.257900 | +0.018500 |
| 28/07/2021 | +0.3880% | 1.234600 | 1.239400 | +0.004800 |
| 27/07/2021 | -0.9031% | 1.245800 | 1.234600 | -0.011200 |
| 26/07/2021 | +0.7817% | 1.236100 | 1.245800 | +0.009700 |
| 23/07/2021 | -0.6692% | 1.244400 | 1.236100 | -0.008300 |
| 22/07/2021 | +0.5076% | 1.238100 | 1.244400 | +0.006300 |
| 21/07/2021 | +0.7296% | 1.229100 | 1.238100 | +0.009000 |
| 20/07/2021 | +0.5466% | 1.222400 | 1.229100 | +0.006700 |
| 19/07/2021 | -3.3228% | 1.263700 | 1.222400 | -0.041300 |
| 15/07/2021 | -0.7961% | 1.273800 | 1.263700 | -0.010100 |
| 14/07/2021 | +1.3197% | 1.257100 | 1.273800 | +0.016700 |
| 13/07/2021 | -0.5474% | 1.264000 | 1.257100 | -0.006900 |
| 12/07/2021 | +0.9379% | 1.252200 | 1.264000 | +0.011800 |
| 09/07/2021 | +0.7213% | 1.243200 | 1.252200 | +0.009000 |
| 08/07/2021 | -0.9367% | 1.254900 | 1.243200 | -0.011700 |
| 07/07/2021 | -0.5008% | 1.261200 | 1.254900 | -0.006300 |
| 06/07/2021 | -2.1648% | 1.288800 | 1.261200 | -0.027600 |
| 05/07/2021 | -1.2951% | 1.305600 | 1.288800 | -0.016800 |
| 02/07/2021 | +1.4193% | 1.287200 | 1.305600 | +0.018400 |
| 01/07/2021 | -0.9125% | 1.299000 | 1.287200 | -0.011800 |
| 30/06/2021 | -0.3765% | 1.303900 | 1.299000 | -0.004900 |
| 29/06/2021 | +0.1919% | 1.301400 | 1.303900 | +0.002500 |
| 25/06/2021 | -0.9864% | 1.314300 | 1.301400 | -0.012900 |
| 24/06/2021 | +2.7147% | 1.279100 | 1.314300 | +0.035200 |
| 23/06/2021 | -0.0078% | 1.279200 | 1.279100 | -0.000100 |
| 22/06/2021 | +1.5679% | 1.259300 | 1.279200 | +0.019900 |
| 18/06/2021 | -0.9720% | 1.271600 | 1.259300 | -0.012300 |
| 17/06/2021 | -0.7365% | 1.281000 | 1.271600 | -0.009400 |
| 16/06/2021 | -0.3818% | 1.285900 | 1.281000 | -0.004900 |
| 15/06/2021 | -0.3803% | 1.290800 | 1.285900 | -0.004900 |
| 14/06/2021 | +0.4192% | 1.285400 | 1.290800 | +0.005400 |
| 11/06/2021 | -1.1986% | 1.300900 | 1.285400 | -0.015500 |
| 10/06/2021 | +0.7020% | 1.291800 | 1.300900 | +0.009100 |
| 09/06/2021 | -0.6558% | 1.300300 | 1.291800 | -0.008500 |
| 08/06/2021 | -0.3225% | 1.304500 | 1.300300 | -0.004200 |
| 07/06/2021 | +1.5528% | 1.284400 | 1.304500 | +0.020100 |
| 04/06/2021 | +0.9858% | 1.271800 | 1.284400 | +0.012600 |
| 03/06/2021 | -0.4941% | 1.278100 | 1.271800 | -0.006300 |
| 02/06/2021 | +1.5295% | 1.258700 | 1.278100 | +0.019400 |
| 01/06/2021 | +2.7547% | 1.224500 | 1.258700 | +0.034200 |
| 31/05/2021 | -0.0163% | 1.224700 | 1.224500 | -0.000200 |
| 28/05/2021 | +1.5801% | 1.205500 | 1.224700 | +0.019200 |
| 27/05/2021 | +0.7995% | 1.195900 | 1.205500 | +0.009600 |
| 26/05/2021 | +0.5702% | 1.189100 | 1.195900 | +0.006800 |
| 25/05/2021 | +0.1683% | 1.187100 | 1.189100 | +0.002000 |
| 24/05/2021 | -0.8890% | 1.197700 | 1.187100 | -0.010600 |
| 20/05/2021 | +0.3513% | 1.193500 | 1.197700 | +0.004200 |
| 19/05/2021 | -0.7013% | 1.201900 | 1.193500 | -0.008400 |
| 18/05/2021 | N/A | 1.201900 | 1.201900 | 0.000000 |
| 17/05/2021 | +0.6678% | 1.193900 | 1.201900 | +0.008000 |
| 14/05/2021 | +1.3237% | 1.178200 | 1.193900 | +0.015700 |
| 13/05/2021 | N/A | 1.178200 | 1.178200 | 0.000000 |
| 12/05/2021 | -2.5392% | 1.208500 | 1.178200 | -0.030300 |
| 11/05/2021 | -0.5693% | 1.215400 | 1.208500 | -0.006900 |
| 10/05/2021 | -0.2465% | 1.218400 | 1.215400 | -0.003000 |
| 07/05/2021 | +1.7135% | 1.197700 | 1.218400 | +0.020700 |
Mostrando 1101 -
1200
de 1360 registros