Rentabilidades Diarias

ACCIONES LATAM

RUN: 9926-0 | Serie: F1
Estadísticas del Período
Promedio
0.0445%
Máximo
2.8132%
Mínimo
-3.7487%
Total Días
96
Días +
48
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1360 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/02/2022 +1.3032% 1.105400 1.119900 +0.014500
21/02/2022 -0.3342% 1.109100 1.105400 -0.003700
18/02/2022 -0.4408% 1.114000 1.109100 -0.004900
17/02/2022 -1.5410% 1.131300 1.114000 -0.017300
16/02/2022 +1.2273% 1.117500 1.131300 +0.013800
15/02/2022 +0.5564% 1.111300 1.117500 +0.006200
14/02/2022 -0.5564% 1.117500 1.111300 -0.006200
11/02/2022 +0.3047% 1.114100 1.117500 +0.003400
10/02/2022 -0.0628% 1.114800 1.114100 -0.000700
09/02/2022 +1.0551% 1.103100 1.114800 +0.011700
08/02/2022 +0.3087% 1.099700 1.103100 +0.003400
07/02/2022 +0.8126% 1.090800 1.099700 +0.008900
04/02/2022 +0.5055% 1.085300 1.090800 +0.005500
03/02/2022 -0.3220% 1.088800 1.085300 -0.003500
02/02/2022 -0.3850% 1.093000 1.088800 -0.004200
01/02/2022 +0.8914% 1.083300 1.093000 +0.009700
31/01/2022 +2.7799% 1.053600 1.083300 +0.029700
28/01/2022 +1.1935% 1.041100 1.053600 +0.012500
27/01/2022 +0.7327% 1.033500 1.041100 +0.007600
26/01/2022 +1.6881% 1.016200 1.033500 +0.017300
25/01/2022 +1.4671% 1.001400 1.016200 +0.014800
24/01/2022 -2.0656% 1.022300 1.001400 -0.020900
21/01/2022 -0.7504% 1.030000 1.022300 -0.007700
20/01/2022 +1.2898% 1.016800 1.030000 +0.013200
19/01/2022 +2.7519% 0.989200 1.016800 +0.027600
18/01/2022 -1.6145% 1.005300 0.989200 -0.016100
17/01/2022 +0.0497% 1.004800 1.005300 +0.000500
14/01/2022 +0.2791% 1.002000 1.004800 +0.002800
13/01/2022 -0.2094% 1.004100 1.002000 -0.002100
12/01/2022 +2.4192% 0.980100 1.004100 +0.024000
11/01/2022 +2.5211% 0.955700 0.980100 +0.024400
10/01/2022 -0.8751% 0.964100 0.955700 -0.008400
07/01/2022 +1.2525% 0.952100 0.964100 +0.012000
06/01/2022 +0.1472% 0.950700 0.952100 +0.001400
05/01/2022 -1.8137% 0.968100 0.950700 -0.017400
04/01/2022 -1.8929% 0.986600 0.968100 -0.018500
03/01/2022 +0.2842% 0.983800 0.986600 +0.002800
31/12/2021 N/A 0.983800 0.983800 0.000000
30/12/2021 +2.6366% 0.958200 0.983800 +0.025600
29/12/2021 -0.0104% 0.958300 0.958200 -0.000100
28/12/2021 -0.0104% 0.958400 0.958300 -0.000100
27/12/2021 N/A 0.958400 0.958400 0.000000
24/12/2021 N/A 0.958400 0.958400 0.000000
23/12/2021 +1.1544% 0.947400 0.958400 +0.011000
22/12/2021 +1.1145% 0.936900 0.947400 +0.010500
21/12/2021 +0.7499% 0.929900 0.936900 +0.007000
20/12/2021 -2.9875% 0.958100 0.929900 -0.028200
17/12/2021 -0.0104% 0.958200 0.958100 -0.000100
16/12/2021 +2.1946% 0.937400 0.958200 +0.020800
15/12/2021 +0.1495% 0.936000 0.937400 +0.001400
14/12/2021 -1.7685% 0.952700 0.936000 -0.016700
13/12/2021 -1.6655% 0.968700 0.952700 -0.016000
10/12/2021 +1.0064% 0.959000 0.968700 +0.009700
09/12/2021 -0.3747% 0.962600 0.959000 -0.003600
07/12/2021 +1.5073% 0.948200 0.962600 +0.014400
06/12/2021 +0.7729% 0.940900 0.948200 +0.007300
03/12/2021 +0.3620% 0.937500 0.940900 +0.003400
02/12/2021 +1.9169% 0.919700 0.937500 +0.017800
01/12/2021 -0.5962% 0.925200 0.919700 -0.005500
30/11/2021 -0.5282% 0.930100 0.925200 -0.004900
29/11/2021 -0.2255% 0.932200 0.930100 -0.002100
26/11/2021 -2.9698% 0.960300 0.932200 -0.028100
25/11/2021 +0.8576% 0.952100 0.960300 +0.008200
24/11/2021 -0.2308% 0.954300 0.952100 -0.002200
23/11/2021 N/A 0.954300 0.954300 0.000000
22/11/2021 -0.5434% 0.959500 0.954300 -0.005200
19/11/2021 -0.0104% 0.959600 0.959500 -0.000100
18/11/2021 -1.2325% 0.971500 0.959600 -0.011900
17/11/2021 -1.5018% 0.986200 0.971500 -0.014700
16/11/2021 -3.7027% 1.023400 0.986200 -0.037200
15/11/2021 -0.0098% 1.023500 1.023400 -0.000100
12/11/2021 -1.2236% 1.036100 1.023500 -0.012600
11/11/2021 +1.7624% 1.018000 1.036100 +0.018100
10/11/2021 -0.4117% 1.022200 1.018000 -0.004200
09/11/2021 +0.8153% 1.013900 1.022200 +0.008300
08/11/2021 +0.6134% 1.007700 1.013900 +0.006200
05/11/2021 +1.3186% 0.994500 1.007700 +0.013200
04/11/2021 -1.0503% 1.005000 0.994500 -0.010500
03/11/2021 +0.6889% 0.998100 1.005000 +0.006900
02/11/2021 +0.6130% 0.992000 0.998100 +0.006100
29/10/2021 -1.7388% 1.009400 0.992000 -0.017400
28/10/2021 -1.4458% 1.024100 1.009400 -0.014700
27/10/2021 -0.8847% 1.033200 1.024100 -0.009100
26/10/2021 -1.3459% 1.047200 1.033200 -0.014000
25/10/2021 +2.5044% 1.021300 1.047200 +0.025900
22/10/2021 -1.4966% 1.036700 1.021300 -0.015400
21/10/2021 -3.7487% 1.076300 1.036700 -0.039600
20/10/2021 +0.6431% 1.069400 1.076300 +0.006900
19/10/2021 -2.2743% 1.094000 1.069400 -0.024600
18/10/2021 -0.8284% 1.103100 1.094000 -0.009100
15/10/2021 +2.8132% 1.072500 1.103100 +0.030600
14/10/2021 -0.0093% 1.072600 1.072500 -0.000100
13/10/2021 +0.5703% 1.066500 1.072600 +0.006100
12/10/2021 -0.6076% 1.073000 1.066500 -0.006500
08/10/2021 +0.6358% 1.066200 1.073000 +0.006800
07/10/2021 +0.6398% 1.059400 1.066200 +0.006800
06/10/2021 -0.9582% 1.069600 1.059400 -0.010200
05/10/2021 -0.1308% 1.071000 1.069600 -0.001400
04/10/2021 -2.5171% 1.098300 1.071000 -0.027300
01/10/2021 +2.3212% 1.073100 1.098300 +0.025200
Mostrando 1001 - 1100 de 1360 registros
Volver al Detalle Ver Historial