Rentabilidades Diarias

ACCIONES LATAM

RUN: 9926-0 | Serie: F1
Estadísticas del Período
Promedio
-0.3075%
Máximo
2.8132%
Mínimo
-5.4744%
Total Días
98
Días +
42
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 -0.5962% 0.925200 0.919700 -0.005500
30/11/2021 -0.5282% 0.930100 0.925200 -0.004900
29/11/2021 -0.2255% 0.932200 0.930100 -0.002100
26/11/2021 -2.9698% 0.960300 0.932200 -0.028100
25/11/2021 +0.8576% 0.952100 0.960300 +0.008200
24/11/2021 -0.2308% 0.954300 0.952100 -0.002200
23/11/2021 N/A 0.954300 0.954300 0.000000
22/11/2021 -0.5434% 0.959500 0.954300 -0.005200
19/11/2021 -0.0104% 0.959600 0.959500 -0.000100
18/11/2021 -1.2325% 0.971500 0.959600 -0.011900
17/11/2021 -1.5018% 0.986200 0.971500 -0.014700
16/11/2021 -3.7027% 1.023400 0.986200 -0.037200
15/11/2021 -0.0098% 1.023500 1.023400 -0.000100
12/11/2021 -1.2236% 1.036100 1.023500 -0.012600
11/11/2021 +1.7624% 1.018000 1.036100 +0.018100
10/11/2021 -0.4117% 1.022200 1.018000 -0.004200
09/11/2021 +0.8153% 1.013900 1.022200 +0.008300
08/11/2021 +0.6134% 1.007700 1.013900 +0.006200
05/11/2021 +1.3186% 0.994500 1.007700 +0.013200
04/11/2021 -1.0503% 1.005000 0.994500 -0.010500
03/11/2021 +0.6889% 0.998100 1.005000 +0.006900
02/11/2021 +0.6130% 0.992000 0.998100 +0.006100
29/10/2021 -1.7388% 1.009400 0.992000 -0.017400
28/10/2021 -1.4458% 1.024100 1.009400 -0.014700
27/10/2021 -0.8847% 1.033200 1.024100 -0.009100
26/10/2021 -1.3459% 1.047200 1.033200 -0.014000
25/10/2021 +2.5044% 1.021300 1.047200 +0.025900
22/10/2021 -1.4966% 1.036700 1.021300 -0.015400
21/10/2021 -3.7487% 1.076300 1.036700 -0.039600
20/10/2021 +0.6431% 1.069400 1.076300 +0.006900
19/10/2021 -2.2743% 1.094000 1.069400 -0.024600
18/10/2021 -0.8284% 1.103100 1.094000 -0.009100
15/10/2021 +2.8132% 1.072500 1.103100 +0.030600
14/10/2021 -0.0093% 1.072600 1.072500 -0.000100
13/10/2021 +0.5703% 1.066500 1.072600 +0.006100
12/10/2021 -0.6076% 1.073000 1.066500 -0.006500
08/10/2021 +0.6358% 1.066200 1.073000 +0.006800
07/10/2021 +0.6398% 1.059400 1.066200 +0.006800
06/10/2021 -0.9582% 1.069600 1.059400 -0.010200
05/10/2021 -0.1308% 1.071000 1.069600 -0.001400
04/10/2021 -2.5171% 1.098300 1.071000 -0.027300
01/10/2021 +2.3212% 1.073100 1.098300 +0.025200
30/09/2021 +0.5139% 1.067600 1.073100 +0.005500
29/09/2021 +0.0562% 1.067000 1.067600 +0.000600
28/09/2021 -3.2003% 1.101700 1.067000 -0.034700
27/09/2021 +0.3637% 1.097700 1.101700 +0.004000
24/09/2021 -1.4022% 1.113200 1.097700 -0.015500
23/09/2021 +0.7393% 1.105000 1.113200 +0.008200
22/09/2021 +1.4402% 1.089200 1.105000 +0.015800
21/09/2021 +1.4612% 1.073400 1.089200 +0.015800
20/09/2021 -5.4744% 1.133800 1.073400 -0.060400
16/09/2021 -0.9043% 1.144100 1.133800 -0.010300
15/09/2021 N/A 1.144100 1.144100 0.000000
14/09/2021 -0.5491% 1.150400 1.144100 -0.006300
13/09/2021 +1.0047% 1.138900 1.150400 +0.011500
10/09/2021 +0.4841% 1.133400 1.138900 +0.005500
09/09/2021 +0.3181% 1.129800 1.133400 +0.003600
08/09/2021 -3.8206% 1.173800 1.129800 -0.044000
07/09/2021 -0.6538% 1.181500 1.173800 -0.007700
06/09/2021 +0.8671% 1.171300 1.181500 +0.010200
03/09/2021 -0.0597% 1.172000 1.171300 -0.000700
02/09/2021 -1.1284% 1.185300 1.172000 -0.013300
01/09/2021 +0.8813% 1.174900 1.185300 +0.010400
31/08/2021 +0.4692% 1.169400 1.174900 +0.005500
30/08/2021 -0.0086% 1.169500 1.169400 -0.000100
27/08/2021 +1.9252% 1.147200 1.169500 +0.022300
26/08/2021 -1.7541% 1.167500 1.147200 -0.020300
25/08/2021 +0.6617% 1.159800 1.167500 +0.007700
24/08/2021 +2.3732% 1.132600 1.159800 +0.027200
23/08/2021 -0.0088% 1.132700 1.132600 -0.000100
20/08/2021 +0.2387% 1.130000 1.132700 +0.002700
19/08/2021 -1.3536% 1.145400 1.130000 -0.015400
18/08/2021 -1.0940% 1.158000 1.145400 -0.012600
17/08/2021 -1.2017% 1.172000 1.158000 -0.014000
16/08/2021 -2.3527% 1.199900 1.172000 -0.027900
13/08/2021 -0.5237% 1.206200 1.199900 -0.006300
12/08/2021 -1.1540% 1.220200 1.206200 -0.014000
11/08/2021 +0.6248% 1.212600 1.220200 +0.007600
10/08/2021 +0.1073% 1.211300 1.212600 +0.001300
09/08/2021 -0.1402% 1.213000 1.211300 -0.001700
06/08/2021 -0.0659% 1.213800 1.213000 -0.000800
05/08/2021 -0.2879% 1.217300 1.213800 -0.003500
04/08/2021 -0.7448% 1.226400 1.217300 -0.009100
03/08/2021 -0.3419% 1.230600 1.226400 -0.004200
02/08/2021 +1.0620% 1.217600 1.230600 +0.013000
30/07/2021 -3.2562% 1.257900 1.217600 -0.040300
29/07/2021 +1.4816% 1.239400 1.257900 +0.018500
28/07/2021 +0.3880% 1.234600 1.239400 +0.004800
27/07/2021 -0.9031% 1.245800 1.234600 -0.011200
26/07/2021 +0.7817% 1.236100 1.245800 +0.009700
23/07/2021 -0.6692% 1.244400 1.236100 -0.008300
22/07/2021 +0.5076% 1.238100 1.244400 +0.006300
21/07/2021 +0.7296% 1.229100 1.238100 +0.009000
20/07/2021 +0.5466% 1.222400 1.229100 +0.006700
19/07/2021 -3.3228% 1.263700 1.222400 -0.041300
15/07/2021 -0.7961% 1.273800 1.263700 -0.010100
14/07/2021 +1.3197% 1.257100 1.273800 +0.016700
13/07/2021 -0.5474% 1.264000 1.257100 -0.006900
12/07/2021 +0.9379% 1.252200 1.264000 +0.011800
09/07/2021 +0.7213% 1.243200 1.252200 +0.009000
Mostrando 1001 - 1100 de 1302 registros
Volver al Detalle Ver Historial