Rentabilidades Diarias

ACCIONES LATAM

RUN: 9926-0 | Serie: F1
Estadísticas del Período
Promedio
0.1183%
Máximo
4.3677%
Mínimo
-5.1239%
Total Días
95
Días +
43
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2025 -1.1531% 1.081600 1.069200 -0.012400
10/07/2025 -2.6279% 1.110400 1.081600 -0.028800
09/07/2025 -0.3237% 1.114000 1.110400 -0.003600
08/07/2025 -1.0359% 1.125600 1.114000 -0.011600
07/07/2025 -0.6994% 1.133500 1.125600 -0.007900
04/07/2025 -0.0176% 1.133700 1.133500 -0.000200
03/07/2025 +1.8607% 1.112800 1.133700 +0.020900
02/07/2025 -0.6717% 1.120300 1.112800 -0.007500
01/07/2025 +0.9507% 1.109700 1.120300 +0.010600
30/06/2025 +0.8053% 1.100800 1.109700 +0.008900
27/06/2025 +0.6105% 1.094100 1.100800 +0.006700
26/06/2025 +0.4580% 1.089100 1.094100 +0.005000
25/06/2025 -0.4123% 1.093600 1.089100 -0.004500
24/06/2025 -0.2648% 1.096500 1.093600 -0.002900
23/06/2025 -1.0614% 1.108200 1.096500 -0.011700
19/06/2025 N/A 1.108200 1.108200 0.000000
18/06/2025 -0.4142% 1.112800 1.108200 -0.004600
17/06/2025 -0.0808% 1.113700 1.112800 -0.000900
16/06/2025 +1.9219% 1.092500 1.113700 +0.021200
13/06/2025 -0.5659% 1.098700 1.092500 -0.006200
12/06/2025 +0.3556% 1.094800 1.098700 +0.003900
11/06/2025 +0.1554% 1.093100 1.094800 +0.001700
10/06/2025 +0.9190% 1.083100 1.093100 +0.010000
09/06/2025 N/A 1.083100 1.083100 0.000000
06/06/2025 -0.2858% 1.086200 1.083100 -0.003100
05/06/2025 -0.3125% 1.089600 1.086200 -0.003400
04/06/2025 +2.0398% 1.067600 1.089600 +0.022000
03/06/2025 -0.7280% 1.075400 1.067600 -0.007800
02/06/2025 +1.0094% 1.064600 1.075400 +0.010800
30/05/2025 -1.3991% 1.079600 1.064600 -0.015000
29/05/2025 N/A 1.079600 1.079600 0.000000
28/05/2025 -0.4067% 1.084000 1.079600 -0.004400
27/05/2025 +3.4920% 1.046800 1.084000 +0.037200
26/05/2025 -0.0096% 1.046900 1.046800 -0.000100
23/05/2025 -1.6296% 1.064100 1.046900 -0.017200
22/05/2025 -1.1586% 1.076500 1.064100 -0.012400
20/05/2025 +0.3909% 1.072300 1.076500 +0.004200
19/05/2025 +1.3804% 1.057600 1.072300 +0.014700
16/05/2025 -0.5187% 1.063100 1.057600 -0.005500
15/05/2025 -0.5347% 1.068800 1.063100 -0.005700
14/05/2025 +1.4893% 1.053000 1.068800 +0.015800
13/05/2025 +1.2134% 1.040300 1.053000 +0.012700
12/05/2025 -0.3838% 1.044300 1.040300 -0.004000
09/05/2025 N/A 1.044300 1.044300 0.000000
08/05/2025 +2.9740% 1.013700 1.044300 +0.030600
07/05/2025 +0.6830% 1.006800 1.013700 +0.006900
06/05/2025 -1.3712% 1.020700 1.006800 -0.013900
05/05/2025 -0.6543% 1.027400 1.020700 -0.006700
02/05/2025 +1.8369% 1.008700 1.027400 +0.018700
30/04/2025 -1.3295% 1.022200 1.008700 -0.013500
29/04/2025 -0.1759% 1.024000 1.022200 -0.001800
28/04/2025 +1.1393% 1.012400 1.024000 +0.011600
25/04/2025 +0.6640% 1.005700 1.012400 +0.006700
24/04/2025 +0.3786% 1.001900 1.005700 +0.003800
23/04/2025 +3.3905% 0.968500 1.001900 +0.033400
22/04/2025 +2.3295% 0.946200 0.968500 +0.022300
21/04/2025 -0.0106% 0.946300 0.946200 -0.000100
17/04/2025 +0.7212% 0.939500 0.946300 +0.006800
16/04/2025 -0.3931% 0.943200 0.939500 -0.003700
15/04/2025 +0.1910% 0.941400 0.943200 +0.001800
14/04/2025 +2.9866% 0.913700 0.941400 +0.027700
11/04/2025 -0.1312% 0.914900 0.913700 -0.001200
10/04/2025 +4.3677% 0.875800 0.914900 +0.039100
09/04/2025 -3.4784% 0.906800 0.875800 -0.031000
08/04/2025 +1.1758% 0.896200 0.906800 +0.010600
07/04/2025 -3.3035% 0.926300 0.896200 -0.030100
04/04/2025 -5.1239% 0.975000 0.926300 -0.048700
03/04/2025 +2.6607% 0.949400 0.975000 +0.025600
02/04/2025 +0.7082% 0.942700 0.949400 +0.006700
01/04/2025 +0.4039% 0.938900 0.942700 +0.003800
31/03/2025 -0.4569% 0.943200 0.938900 -0.004300
28/03/2025 -1.4002% 0.956500 0.943200 -0.013300
27/03/2025 -0.6357% 0.962600 0.956500 -0.006100
26/03/2025 -0.1764% 0.964300 0.962600 -0.001700
25/03/2025 +1.3678% 0.951200 0.964300 +0.013100
24/03/2025 -0.2520% 0.953600 0.951200 -0.002400
21/03/2025 -0.9394% 0.962600 0.953600 -0.009000
20/03/2025 -0.3733% 0.966200 0.962600 -0.003600
19/03/2025 +1.0195% 0.956400 0.966200 +0.009800
18/03/2025 +0.2722% 0.953800 0.956400 +0.002600
17/03/2025 +1.6171% 0.938500 0.953800 +0.015300
14/03/2025 +2.0562% 0.919400 0.938500 +0.019100
13/03/2025 +1.0277% 0.910000 0.919400 +0.009400
12/03/2025 +1.1828% 0.899300 0.910000 +0.010700
11/03/2025 -0.5655% 0.904400 0.899300 -0.005100
10/03/2025 -1.4817% 0.917900 0.904400 -0.013500
07/03/2025 +0.5353% 0.913000 0.917900 +0.004900
06/03/2025 +0.7255% 0.906400 0.913000 +0.006600
05/03/2025 +0.9979% 0.897400 0.906400 +0.009000
04/03/2025 N/A 0.897400 0.897400 0.000000
03/03/2025 -0.0111% 0.897500 0.897400 -0.000100
28/02/2025 -1.5808% 0.911800 0.897500 -0.014300
27/02/2025 -0.7321% 0.918500 0.911800 -0.006700
26/02/2025 -0.8672% 0.926500 0.918500 -0.008000
25/02/2025 -0.0863% 0.927300 0.926500 -0.000800
24/02/2025 -1.3603% 0.940000 0.927300 -0.012700
21/02/2025 -0.9950% 0.949400 0.940000 -0.009400
20/02/2025 +0.4751% 0.944900 0.949400 +0.004500
19/02/2025 -1.0213% 0.954600 0.944900 -0.009700
18/02/2025 -0.0942% 0.955500 0.954600 -0.000900
Mostrando 101 - 200 de 1302 registros
Volver al Detalle Ver Historial