Rentabilidades Diarias
ACCIONES LATAM
RUN: 9926-0 | Serie: F1Estadísticas del Período
Promedio
0.0948%
Máximo
3.4920%
Mínimo
-2.6279%
Total Días
96
Días +
49
Días -
47
Filtros
Rentabilidades Diarias
1360 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/10/2025 | -1.5588% | 1.157300 | 1.139400 | -0.017900 |
| 09/10/2025 | +0.0692% | 1.156500 | 1.157300 | +0.000800 |
| 08/10/2025 | +0.0173% | 1.156300 | 1.156500 | +0.000200 |
| 07/10/2025 | -0.9896% | 1.167800 | 1.156300 | -0.011500 |
| 06/10/2025 | -1.0562% | 1.180200 | 1.167800 | -0.012400 |
| 03/10/2025 | N/A | 1.180200 | 1.180200 | 0.000000 |
| 02/10/2025 | -1.4218% | 1.197100 | 1.180200 | -0.016900 |
| 01/10/2025 | -0.0668% | 1.197900 | 1.197100 | -0.000800 |
| 30/09/2025 | +0.1169% | 1.196500 | 1.197900 | +0.001400 |
| 29/09/2025 | +1.1854% | 1.182400 | 1.196500 | +0.014100 |
| 26/09/2025 | -0.3883% | 1.187000 | 1.182400 | -0.004600 |
| 25/09/2025 | -1.0642% | 1.199700 | 1.187000 | -0.012700 |
| 24/09/2025 | +0.4511% | 1.194300 | 1.199700 | +0.005400 |
| 23/09/2025 | +1.4846% | 1.176700 | 1.194300 | +0.017600 |
| 22/09/2025 | -0.2292% | 1.179400 | 1.176700 | -0.002700 |
| 16/09/2025 | +0.6465% | 1.171800 | 1.179400 | +0.007600 |
| 15/09/2025 | +0.6077% | 1.164700 | 1.171800 | +0.007100 |
| 12/09/2025 | +0.5596% | 1.158200 | 1.164700 | +0.006500 |
| 11/09/2025 | +0.6410% | 1.150800 | 1.158200 | +0.007400 |
| 10/09/2025 | +0.5315% | 1.144700 | 1.150800 | +0.006100 |
| 09/09/2025 | +0.2975% | 1.141300 | 1.144700 | +0.003400 |
| 08/09/2025 | -1.7028% | 1.160900 | 1.141300 | -0.019600 |
| 05/09/2025 | +2.7686% | 1.129200 | 1.160900 | +0.031700 |
| 04/09/2025 | -0.1770% | 1.131200 | 1.129200 | -0.002000 |
| 03/09/2025 | +0.7810% | 1.122400 | 1.131200 | +0.008800 |
| 02/09/2025 | -1.0282% | 1.134000 | 1.122400 | -0.011600 |
| 01/09/2025 | -0.0176% | 1.134200 | 1.134000 | -0.000200 |
| 29/08/2025 | +0.1853% | 1.132100 | 1.134200 | +0.002100 |
| 28/08/2025 | +2.3324% | 1.106000 | 1.132100 | +0.026100 |
| 27/08/2025 | -0.8105% | 1.115000 | 1.106000 | -0.009000 |
| 26/08/2025 | -0.5991% | 1.121700 | 1.115000 | -0.006700 |
| 25/08/2025 | +3.0229% | 1.088300 | 1.121700 | +0.033400 |
| 21/08/2025 | -0.2661% | 1.091200 | 1.088300 | -0.002900 |
| 20/08/2025 | -0.5483% | 1.097200 | 1.091200 | -0.006000 |
| 19/08/2025 | -1.3399% | 1.112000 | 1.097200 | -0.014800 |
| 18/08/2025 | -1.1978% | 1.125400 | 1.112000 | -0.013400 |
| 13/08/2025 | +0.6508% | 1.118100 | 1.125400 | +0.007300 |
| 12/08/2025 | +1.5775% | 1.100600 | 1.118100 | +0.017500 |
| 11/08/2025 | -0.1906% | 1.102700 | 1.100600 | -0.002100 |
| 08/08/2025 | +0.5183% | 1.097000 | 1.102700 | +0.005700 |
| 07/08/2025 | +0.6860% | 1.089500 | 1.097000 | +0.007500 |
| 06/08/2025 | +1.4608% | 1.073700 | 1.089500 | +0.015800 |
| 05/08/2025 | +0.2331% | 1.071200 | 1.073700 | +0.002500 |
| 04/08/2025 | +0.4210% | 1.066700 | 1.071200 | +0.004500 |
| 01/08/2025 | +1.0271% | 1.055800 | 1.066700 | +0.010900 |
| 31/07/2025 | -0.1798% | 1.057700 | 1.055800 | -0.001900 |
| 30/07/2025 | +0.4548% | 1.052900 | 1.057700 | +0.004800 |
| 29/07/2025 | +0.0285% | 1.052600 | 1.052900 | +0.000300 |
| 28/07/2025 | -1.7049% | 1.070700 | 1.052600 | -0.018100 |
| 25/07/2025 | +0.0280% | 1.070400 | 1.070700 | +0.000300 |
| 24/07/2025 | +0.5527% | 1.064500 | 1.070400 | +0.005900 |
| 23/07/2025 | +0.1504% | 1.062900 | 1.064500 | +0.001600 |
| 22/07/2025 | +0.0753% | 1.062100 | 1.062900 | +0.000800 |
| 21/07/2025 | -1.4024% | 1.077100 | 1.062100 | -0.015000 |
| 18/07/2025 | +0.8485% | 1.068000 | 1.077100 | +0.009100 |
| 17/07/2025 | -0.2805% | 1.071000 | 1.068000 | -0.003000 |
| 15/07/2025 | -0.0840% | 1.071900 | 1.071000 | -0.000900 |
| 14/07/2025 | +0.2522% | 1.069200 | 1.071900 | +0.002700 |
| 11/07/2025 | -1.1531% | 1.081600 | 1.069200 | -0.012400 |
| 10/07/2025 | -2.6279% | 1.110400 | 1.081600 | -0.028800 |
| 09/07/2025 | -0.3237% | 1.114000 | 1.110400 | -0.003600 |
| 08/07/2025 | -1.0359% | 1.125600 | 1.114000 | -0.011600 |
| 07/07/2025 | -0.6994% | 1.133500 | 1.125600 | -0.007900 |
| 04/07/2025 | -0.0176% | 1.133700 | 1.133500 | -0.000200 |
| 03/07/2025 | +1.8607% | 1.112800 | 1.133700 | +0.020900 |
| 02/07/2025 | -0.6717% | 1.120300 | 1.112800 | -0.007500 |
| 01/07/2025 | +0.9507% | 1.109700 | 1.120300 | +0.010600 |
| 30/06/2025 | +0.8053% | 1.100800 | 1.109700 | +0.008900 |
| 27/06/2025 | +0.6105% | 1.094100 | 1.100800 | +0.006700 |
| 26/06/2025 | +0.4580% | 1.089100 | 1.094100 | +0.005000 |
| 25/06/2025 | -0.4123% | 1.093600 | 1.089100 | -0.004500 |
| 24/06/2025 | -0.2648% | 1.096500 | 1.093600 | -0.002900 |
| 23/06/2025 | -1.0614% | 1.108200 | 1.096500 | -0.011700 |
| 19/06/2025 | N/A | 1.108200 | 1.108200 | 0.000000 |
| 18/06/2025 | -0.4142% | 1.112800 | 1.108200 | -0.004600 |
| 17/06/2025 | -0.0808% | 1.113700 | 1.112800 | -0.000900 |
| 16/06/2025 | +1.9219% | 1.092500 | 1.113700 | +0.021200 |
| 13/06/2025 | -0.5659% | 1.098700 | 1.092500 | -0.006200 |
| 12/06/2025 | +0.3556% | 1.094800 | 1.098700 | +0.003900 |
| 11/06/2025 | +0.1554% | 1.093100 | 1.094800 | +0.001700 |
| 10/06/2025 | +0.9190% | 1.083100 | 1.093100 | +0.010000 |
| 09/06/2025 | N/A | 1.083100 | 1.083100 | 0.000000 |
| 06/06/2025 | -0.2858% | 1.086200 | 1.083100 | -0.003100 |
| 05/06/2025 | -0.3125% | 1.089600 | 1.086200 | -0.003400 |
| 04/06/2025 | +2.0398% | 1.067600 | 1.089600 | +0.022000 |
| 03/06/2025 | -0.7280% | 1.075400 | 1.067600 | -0.007800 |
| 02/06/2025 | +1.0094% | 1.064600 | 1.075400 | +0.010800 |
| 30/05/2025 | -1.3991% | 1.079600 | 1.064600 | -0.015000 |
| 29/05/2025 | N/A | 1.079600 | 1.079600 | 0.000000 |
| 28/05/2025 | -0.4067% | 1.084000 | 1.079600 | -0.004400 |
| 27/05/2025 | +3.4920% | 1.046800 | 1.084000 | +0.037200 |
| 26/05/2025 | -0.0096% | 1.046900 | 1.046800 | -0.000100 |
| 23/05/2025 | -1.6296% | 1.064100 | 1.046900 | -0.017200 |
| 22/05/2025 | -1.1586% | 1.076500 | 1.064100 | -0.012400 |
| 20/05/2025 | +0.3909% | 1.072300 | 1.076500 | +0.004200 |
| 19/05/2025 | +1.3804% | 1.057600 | 1.072300 | +0.014700 |
| 16/05/2025 | -0.5187% | 1.063100 | 1.057600 | -0.005500 |
| 15/05/2025 | -0.5347% | 1.068800 | 1.063100 | -0.005700 |
| 14/05/2025 | +1.4893% | 1.053000 | 1.068800 | +0.015800 |
| 13/05/2025 | +1.2134% | 1.040300 | 1.053000 | +0.012700 |
Mostrando 101 -
200
de 1360 registros