Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: A
Estadísticas del Período
Promedio
0.0319%
Máximo
0.9511%
Mínimo
-0.7210%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0384% 11.191500 11.195800 +0.004300
09/01/2024 +0.0652% 11.184200 11.191500 +0.007300
08/01/2024 +0.2265% 11.158900 11.184200 +0.025300
05/01/2024 -0.1898% 11.180100 11.158900 -0.021200
04/01/2024 -0.2492% 11.208000 11.180100 -0.027900
03/01/2024 -0.4558% 11.259200 11.208000 -0.051200
02/01/2024 -0.2191% 11.283900 11.259200 -0.024700
29/12/2023 -0.0673% 11.291500 11.283900 -0.007600
28/12/2023 +0.2776% 11.260200 11.291500 +0.031300
27/12/2023 +0.1742% 11.240600 11.260200 +0.019600
26/12/2023 +0.1041% 11.228900 11.240600 +0.011700
22/12/2023 +0.0401% 11.224400 11.228900 +0.004500
21/12/2023 +0.3087% 11.189800 11.224400 +0.034600
20/12/2023 -0.0393% 11.194200 11.189800 -0.004400
19/12/2023 +0.0777% 11.185500 11.194200 +0.008700
18/12/2023 +0.0984% 11.174500 11.185500 +0.011000
15/12/2023 +0.5384% 11.114500 11.174500 +0.060000
14/12/2023 +0.7115% 11.035700 11.114500 +0.078800
13/12/2023 +0.4587% 10.985200 11.035700 +0.050500
12/12/2023 +0.0847% 10.975900 10.985200 +0.009300
11/12/2023 -0.0774% 10.984400 10.975900 -0.008500
07/12/2023 +0.3164% 10.949700 10.984400 +0.034700
06/12/2023 +0.1947% 10.928400 10.949700 +0.021300
05/12/2023 -0.0668% 10.935700 10.928400 -0.007300
04/12/2023 +0.2060% 10.913200 10.935700 +0.022500
01/12/2023 +0.1128% 10.900900 10.913200 +0.012300
30/11/2023 +0.2305% 10.875800 10.900900 +0.025100
29/11/2023 +0.3094% 10.842200 10.875800 +0.033600
28/11/2023 +0.2873% 10.811100 10.842200 +0.031100
27/11/2023 -0.1387% 10.826100 10.811100 -0.015000
24/11/2023 -0.0351% 10.829900 10.826100 -0.003800
23/11/2023 +0.0563% 10.823800 10.829900 +0.006100
22/11/2023 +0.1452% 10.808100 10.823800 +0.015700
21/11/2023 +0.1491% 10.792000 10.808100 +0.016100
20/11/2023 +0.2226% 10.768000 10.792000 +0.024000
17/11/2023 +0.1859% 10.748000 10.768000 +0.020000
16/11/2023 +0.0866% 10.738700 10.748000 +0.009300
15/11/2023 +0.6634% 10.667700 10.738700 +0.071000
14/11/2023 +0.4340% 10.621500 10.667700 +0.046200
13/11/2023 +0.0038% 10.621100 10.621500 +0.000400
10/11/2023 +0.0009% 10.621000 10.621100 +0.000100
09/11/2023 -0.0527% 10.626600 10.621000 -0.005600
08/11/2023 +0.1799% 10.607500 10.626600 +0.019100
07/11/2023 -0.0980% 10.617900 10.607500 -0.010400
06/11/2023 +0.5061% 10.564300 10.617900 +0.053600
03/11/2023 +0.9511% 10.464300 10.564300 +0.100000
02/11/2023 +0.7896% 10.382000 10.464300 +0.082300
31/10/2023 +0.0607% 10.375700 10.382000 +0.006300
30/10/2023 +0.3592% 10.338500 10.375700 +0.037200
26/10/2023 -0.3254% 10.372200 10.338500 -0.033700
25/10/2023 -0.0848% 10.381000 10.372200 -0.008800
24/10/2023 +0.3213% 10.347700 10.381000 +0.033300
23/10/2023 +0.0628% 10.341200 10.347700 +0.006500
20/10/2023 -0.3533% 10.377800 10.341200 -0.036600
19/10/2023 -0.5027% 10.430100 10.377800 -0.052300
18/10/2023 -0.6051% 10.493400 10.430100 -0.063300
17/10/2023 -0.2085% 10.515300 10.493400 -0.021900
16/10/2023 +0.1313% 10.501500 10.515300 +0.013800
13/10/2023 -0.3403% 10.537300 10.501500 -0.035800
12/10/2023 +0.0104% 10.536200 10.537300 +0.001100
11/10/2023 +0.3746% 10.496800 10.536200 +0.039400
10/10/2023 +0.5301% 10.441300 10.496800 +0.055500
06/10/2023 +0.1466% 10.426000 10.441300 +0.015300
05/10/2023 +0.0259% 10.423300 10.426000 +0.002700
04/10/2023 -0.3668% 10.461600 10.423300 -0.038300
03/10/2023 -0.7210% 10.537300 10.461600 -0.075700
02/10/2023 -0.0218% 10.539600 10.537300 -0.002300
29/09/2023 -0.0398% 10.543800 10.539600 -0.004200
28/09/2023 -0.1298% 10.557500 10.543800 -0.013700
27/09/2023 -0.1789% 10.576400 10.557500 -0.018900
26/09/2023 -0.5930% 10.639300 10.576400 -0.062900
25/09/2023 +0.0197% 10.637200 10.639300 +0.002100
22/09/2023 -0.3069% 10.669900 10.637200 -0.032700
21/09/2023 -0.4414% 10.717100 10.669900 -0.047200
20/09/2023 -0.5193% 10.772900 10.717100 -0.055800
15/09/2023 -0.1336% 10.787300 10.772900 -0.014400
14/09/2023 +0.2079% 10.764900 10.787300 +0.022400
13/09/2023 +0.0688% 10.757500 10.764900 +0.007400
12/09/2023 -0.1458% 10.773200 10.757500 -0.015700
11/09/2023 +0.1514% 10.756900 10.773200 +0.016300
08/09/2023 +0.0707% 10.749300 10.756900 +0.007600
07/09/2023 -0.1785% 10.768500 10.749300 -0.019200
06/09/2023 -0.4420% 10.816200 10.768500 -0.047700
05/09/2023 -0.1792% 10.835600 10.816200 -0.019400
04/09/2023 -0.0221% 10.838000 10.835600 -0.002400
01/09/2023 -0.0295% 10.841200 10.838000 -0.003200
31/08/2023 +0.0231% 10.838700 10.841200 +0.002500
30/08/2023 +0.3105% 10.805100 10.838700 +0.033600
29/08/2023 +0.4462% 10.757000 10.805100 +0.048100
28/08/2023 +0.1405% 10.741900 10.757000 +0.015100
25/08/2023 +0.0615% 10.735300 10.741900 +0.006600
24/08/2023 +0.2098% 10.712800 10.735300 +0.022500
23/08/2023 +0.4688% 10.662700 10.712800 +0.050100
22/08/2023 -0.1602% 10.679800 10.662700 -0.017100
21/08/2023 +0.0796% 10.671300 10.679800 +0.008500
18/08/2023 -0.2209% 10.694900 10.671300 -0.023600
17/08/2023 -0.3547% 10.732900 10.694900 -0.038000
16/08/2023 -0.7028% 10.808600 10.732900 -0.075700
14/08/2023 -0.1488% 10.824700 10.808600 -0.016100
11/08/2023 -0.1827% 10.844500 10.824700 -0.019800
Mostrando 501 - 600 de 1468 registros
Volver al Detalle Ver Historial