Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: A
Estadísticas del Período
Promedio
-0.0193%
Máximo
0.7299%
Mínimo
-0.7210%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1410 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.3403% 10.537300 10.501500 -0.035800
12/10/2023 +0.0104% 10.536200 10.537300 +0.001100
11/10/2023 +0.3746% 10.496800 10.536200 +0.039400
10/10/2023 +0.5301% 10.441300 10.496800 +0.055500
06/10/2023 +0.1466% 10.426000 10.441300 +0.015300
05/10/2023 +0.0259% 10.423300 10.426000 +0.002700
04/10/2023 -0.3668% 10.461600 10.423300 -0.038300
03/10/2023 -0.7210% 10.537300 10.461600 -0.075700
02/10/2023 -0.0218% 10.539600 10.537300 -0.002300
29/09/2023 -0.0398% 10.543800 10.539600 -0.004200
28/09/2023 -0.1298% 10.557500 10.543800 -0.013700
27/09/2023 -0.1789% 10.576400 10.557500 -0.018900
26/09/2023 -0.5930% 10.639300 10.576400 -0.062900
25/09/2023 +0.0197% 10.637200 10.639300 +0.002100
22/09/2023 -0.3069% 10.669900 10.637200 -0.032700
21/09/2023 -0.4414% 10.717100 10.669900 -0.047200
20/09/2023 -0.5193% 10.772900 10.717100 -0.055800
15/09/2023 -0.1336% 10.787300 10.772900 -0.014400
14/09/2023 +0.2079% 10.764900 10.787300 +0.022400
13/09/2023 +0.0688% 10.757500 10.764900 +0.007400
12/09/2023 -0.1458% 10.773200 10.757500 -0.015700
11/09/2023 +0.1514% 10.756900 10.773200 +0.016300
08/09/2023 +0.0707% 10.749300 10.756900 +0.007600
07/09/2023 -0.1785% 10.768500 10.749300 -0.019200
06/09/2023 -0.4420% 10.816200 10.768500 -0.047700
05/09/2023 -0.1792% 10.835600 10.816200 -0.019400
04/09/2023 -0.0221% 10.838000 10.835600 -0.002400
01/09/2023 -0.0295% 10.841200 10.838000 -0.003200
31/08/2023 +0.0231% 10.838700 10.841200 +0.002500
30/08/2023 +0.3105% 10.805100 10.838700 +0.033600
29/08/2023 +0.4462% 10.757000 10.805100 +0.048100
28/08/2023 +0.1405% 10.741900 10.757000 +0.015100
25/08/2023 +0.0615% 10.735300 10.741900 +0.006600
24/08/2023 +0.2098% 10.712800 10.735300 +0.022500
23/08/2023 +0.4688% 10.662700 10.712800 +0.050100
22/08/2023 -0.1602% 10.679800 10.662700 -0.017100
21/08/2023 +0.0796% 10.671300 10.679800 +0.008500
18/08/2023 -0.2209% 10.694900 10.671300 -0.023600
17/08/2023 -0.3547% 10.732900 10.694900 -0.038000
16/08/2023 -0.7028% 10.808600 10.732900 -0.075700
14/08/2023 -0.1488% 10.824700 10.808600 -0.016100
11/08/2023 -0.1827% 10.844500 10.824700 -0.019800
10/08/2023 +0.0221% 10.842100 10.844500 +0.002400
09/08/2023 -0.0092% 10.843100 10.842100 -0.001000
08/08/2023 -0.1097% 10.855000 10.843100 -0.011900
07/08/2023 +0.3507% 10.817000 10.855000 +0.038000
04/08/2023 -0.2244% 10.841300 10.817000 -0.024300
03/08/2023 -0.3628% 10.880700 10.841300 -0.039400
02/08/2023 -0.6614% 10.952900 10.880700 -0.072200
01/08/2023 -0.1369% 10.967900 10.952900 -0.015000
31/07/2023 +0.2026% 10.945700 10.967900 +0.022200
28/07/2023 +0.1106% 10.933600 10.945700 +0.012100
27/07/2023 -0.0969% 10.944200 10.933600 -0.010600
26/07/2023 +0.0073% 10.943400 10.944200 +0.000800
25/07/2023 +0.1774% 10.924000 10.943400 +0.019400
24/07/2023 +0.0055% 10.923400 10.924000 +0.000600
21/07/2023 -0.1975% 10.945000 10.923400 -0.021600
20/07/2023 -0.1753% 10.964200 10.945000 -0.019200
19/07/2023 +0.1725% 10.945300 10.964200 +0.018900
18/07/2023 +0.1170% 10.932500 10.945300 +0.012800
17/07/2023 +0.0201% 10.930300 10.932500 +0.002200
14/07/2023 +0.2336% 10.904800 10.930300 +0.025500
13/07/2023 +0.7299% 10.825500 10.904800 +0.079300
12/07/2023 +0.4592% 10.775900 10.825500 +0.049600
11/07/2023 +0.2890% 10.744800 10.775900 +0.031100
10/07/2023 +0.0754% 10.736700 10.744800 +0.008100
07/07/2023 -0.4424% 10.784300 10.736700 -0.047600
06/07/2023 -0.4607% 10.834100 10.784300 -0.049800
05/07/2023 -0.1199% 10.847100 10.834100 -0.013000
04/07/2023 +0.0443% 10.842300 10.847100 +0.004800
03/07/2023 +0.0932% 10.832200 10.842300 +0.010100
30/06/2023 +0.1201% 10.819200 10.832200 +0.013000
29/06/2023 -0.0333% 10.822800 10.819200 -0.003600
28/06/2023 +0.0379% 10.818700 10.822800 +0.004100
27/06/2023 +0.3222% 10.783900 10.818700 +0.034800
23/06/2023 -0.2103% 10.806600 10.783900 -0.022700
22/06/2023 -0.1470% 10.822500 10.806600 -0.015900
20/06/2023 -0.1007% 10.833400 10.822500 -0.010900
19/06/2023 -0.0268% 10.836300 10.833400 -0.002900
16/06/2023 +0.0646% 10.829300 10.836300 +0.007000
15/06/2023 +0.3691% 10.789400 10.829300 +0.039900
14/06/2023 +0.0130% 10.788000 10.789400 +0.001400
13/06/2023 +0.1234% 10.774700 10.788000 +0.013300
12/06/2023 +0.2081% 10.752300 10.774700 +0.022400
09/06/2023 +0.1387% 10.737400 10.752300 +0.014900
08/06/2023 +0.0652% 10.730400 10.737400 +0.007000
07/06/2023 -0.1732% 10.749000 10.730400 -0.018600
06/06/2023 +0.0875% 10.739600 10.749000 +0.009400
05/06/2023 -0.0633% 10.746400 10.739600 -0.006800
02/06/2023 +0.3617% 10.707600 10.746400 +0.038800
01/06/2023 +0.3611% 10.669000 10.707600 +0.038600
31/05/2023 +0.1942% 10.648300 10.669000 +0.020700
30/05/2023 +0.0733% 10.640500 10.648300 +0.007800
29/05/2023 +0.0141% 10.639000 10.640500 +0.001500
26/05/2023 +0.1364% 10.624500 10.639000 +0.014500
25/05/2023 -0.0470% 10.629500 10.624500 -0.005000
24/05/2023 -0.2668% 10.657900 10.629500 -0.028400
23/05/2023 -0.2362% 10.683100 10.657900 -0.025200
22/05/2023 -0.1038% 10.694200 10.683100 -0.011100
19/05/2023 -0.1093% 10.705900 10.694200 -0.011700
Mostrando 501 - 600 de 1410 registros
Volver al Detalle Ver Historial