Rentabilidades Diarias
CONSERVADORA DÃLAR
RUN: 9853-1 | Serie: AEstadísticas del Período
Promedio
0.0670%
Máximo
0.4022%
Mínimo
-0.5382%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1409 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0876% | 12.798000 | 12.786800 | -0.011200 |
| 21/10/2025 | +0.0891% | 12.786600 | 12.798000 | +0.011400 |
| 20/10/2025 | +0.1902% | 12.762300 | 12.786600 | +0.024300 |
| 17/10/2025 | +0.0666% | 12.753800 | 12.762300 | +0.008500 |
| 16/10/2025 | +0.1200% | 12.738500 | 12.753800 | +0.015300 |
| 15/10/2025 | +0.1870% | 12.714700 | 12.738500 | +0.023800 |
| 14/10/2025 | -0.0629% | 12.722700 | 12.714700 | -0.008000 |
| 13/10/2025 | +0.2243% | 12.694200 | 12.722700 | +0.028500 |
| 10/10/2025 | -0.5382% | 12.762700 | 12.694200 | -0.068500 |
| 09/10/2025 | -0.0846% | 12.773500 | 12.762700 | -0.010800 |
| 08/10/2025 | +0.1081% | 12.759700 | 12.773500 | +0.013800 |
| 07/10/2025 | -0.0509% | 12.766200 | 12.759700 | -0.006500 |
| 06/10/2025 | +0.0086% | 12.765100 | 12.766200 | +0.001100 |
| 03/10/2025 | +0.0180% | 12.762800 | 12.765100 | +0.002300 |
| 02/10/2025 | +0.1560% | 12.742900 | 12.762800 | +0.019900 |
| 01/10/2025 | +0.0675% | 12.734300 | 12.742900 | +0.008600 |
| 30/09/2025 | +0.1179% | 12.719300 | 12.734300 | +0.015000 |
| 29/09/2025 | +0.0794% | 12.709200 | 12.719300 | +0.010100 |
| 26/09/2025 | -0.0039% | 12.709700 | 12.709200 | -0.000500 |
| 25/09/2025 | -0.1643% | 12.730600 | 12.709700 | -0.020900 |
| 24/09/2025 | -0.0707% | 12.739600 | 12.730600 | -0.009000 |
| 23/09/2025 | -0.0455% | 12.745400 | 12.739600 | -0.005800 |
| 22/09/2025 | +0.1052% | 12.732000 | 12.745400 | +0.013400 |
| 16/09/2025 | +0.0754% | 12.722400 | 12.732000 | +0.009600 |
| 15/09/2025 | +0.1581% | 12.702300 | 12.722400 | +0.020100 |
| 12/09/2025 | +0.0827% | 12.691800 | 12.702300 | +0.010500 |
| 11/09/2025 | +0.2777% | 12.656600 | 12.691800 | +0.035200 |
| 10/09/2025 | +0.1091% | 12.642800 | 12.656600 | +0.013800 |
| 09/09/2025 | +0.1140% | 12.628400 | 12.642800 | +0.014400 |
| 08/09/2025 | +0.3196% | 12.588100 | 12.628400 | +0.040300 |
| 05/09/2025 | +0.1574% | 12.568300 | 12.588100 | +0.019800 |
| 04/09/2025 | +0.3124% | 12.529100 | 12.568300 | +0.039200 |
| 03/09/2025 | +0.0319% | 12.525100 | 12.529100 | +0.004000 |
| 02/09/2025 | -0.1851% | 12.548300 | 12.525100 | -0.023200 |
| 01/09/2025 | -0.0239% | 12.551300 | 12.548300 | -0.003000 |
| 29/08/2025 | -0.1011% | 12.564000 | 12.551300 | -0.012700 |
| 28/08/2025 | +0.0900% | 12.552700 | 12.564000 | +0.011300 |
| 27/08/2025 | +0.0733% | 12.543500 | 12.552700 | +0.009200 |
| 26/08/2025 | +0.2075% | 12.517500 | 12.543500 | +0.026000 |
| 25/08/2025 | +0.3738% | 12.470800 | 12.517500 | +0.046700 |
| 21/08/2025 | -0.1442% | 12.488800 | 12.470800 | -0.018000 |
| 20/08/2025 | -0.0168% | 12.490900 | 12.488800 | -0.002100 |
| 19/08/2025 | -0.1240% | 12.506400 | 12.490900 | -0.015500 |
| 18/08/2025 | -0.0951% | 12.518300 | 12.506400 | -0.011900 |
| 13/08/2025 | +0.1831% | 12.495400 | 12.518300 | +0.022900 |
| 12/08/2025 | +0.2275% | 12.467000 | 12.495400 | +0.028400 |
| 11/08/2025 | -0.0385% | 12.471800 | 12.467000 | -0.004800 |
| 08/08/2025 | +0.0826% | 12.461500 | 12.471800 | +0.010300 |
| 07/08/2025 | +0.0490% | 12.455400 | 12.461500 | +0.006100 |
| 06/08/2025 | +0.2798% | 12.420600 | 12.455400 | +0.034800 |
| 05/08/2025 | +0.0097% | 12.419400 | 12.420600 | +0.001200 |
| 04/08/2025 | +0.3783% | 12.372500 | 12.419400 | +0.046900 |
| 01/08/2025 | -0.2115% | 12.398700 | 12.372500 | -0.026200 |
| 31/07/2025 | -0.0871% | 12.409500 | 12.398700 | -0.010800 |
| 30/07/2025 | +0.0056% | 12.408800 | 12.409500 | +0.000700 |
| 29/07/2025 | +0.0371% | 12.404200 | 12.408800 | +0.004600 |
| 28/07/2025 | -0.0202% | 12.406700 | 12.404200 | -0.002500 |
| 25/07/2025 | +0.0822% | 12.396500 | 12.406700 | +0.010200 |
| 24/07/2025 | +0.0081% | 12.395500 | 12.396500 | +0.001000 |
| 23/07/2025 | +0.1930% | 12.371600 | 12.395500 | +0.023900 |
| 22/07/2025 | +0.1027% | 12.358900 | 12.371600 | +0.012700 |
| 21/07/2025 | +0.1879% | 12.335700 | 12.358900 | +0.023200 |
| 18/07/2025 | +0.0714% | 12.326900 | 12.335700 | +0.008800 |
| 17/07/2025 | +0.2290% | 12.298700 | 12.326900 | +0.028200 |
| 15/07/2025 | -0.1406% | 12.316000 | 12.298700 | -0.017300 |
| 14/07/2025 | -0.0422% | 12.321200 | 12.316000 | -0.005200 |
| 11/07/2025 | -0.1160% | 12.335500 | 12.321200 | -0.014300 |
| 10/07/2025 | +0.1160% | 12.321200 | 12.335500 | +0.014300 |
| 09/07/2025 | +0.1706% | 12.300200 | 12.321200 | +0.021000 |
| 08/07/2025 | -0.0991% | 12.312400 | 12.300200 | -0.012200 |
| 07/07/2025 | -0.2385% | 12.341800 | 12.312400 | -0.029400 |
| 04/07/2025 | +0.0340% | 12.337600 | 12.341800 | +0.004200 |
| 03/07/2025 | +0.0933% | 12.326100 | 12.337600 | +0.011500 |
| 02/07/2025 | +0.0917% | 12.314800 | 12.326100 | +0.011300 |
| 01/07/2025 | +0.0309% | 12.311000 | 12.314800 | +0.003800 |
| 30/06/2025 | +0.1496% | 12.292600 | 12.311000 | +0.018400 |
| 27/06/2025 | +0.1514% | 12.274000 | 12.292600 | +0.018600 |
| 26/06/2025 | +0.2333% | 12.245400 | 12.274000 | +0.028600 |
| 25/06/2025 | +0.2322% | 12.217000 | 12.245400 | +0.028400 |
| 24/06/2025 | +0.3567% | 12.173500 | 12.217000 | +0.043500 |
| 23/06/2025 | +0.1941% | 12.149900 | 12.173500 | +0.023600 |
| 19/06/2025 | +0.0156% | 12.148000 | 12.149900 | +0.001900 |
| 18/06/2025 | +0.0420% | 12.142900 | 12.148000 | +0.005100 |
| 17/06/2025 | -0.0626% | 12.150500 | 12.142900 | -0.007600 |
| 16/06/2025 | +0.0206% | 12.148000 | 12.150500 | +0.002500 |
| 13/06/2025 | -0.2302% | 12.176000 | 12.148000 | -0.028000 |
| 12/06/2025 | +0.2508% | 12.145500 | 12.176000 | +0.030500 |
| 11/06/2025 | +0.1087% | 12.132300 | 12.145500 | +0.013200 |
| 10/06/2025 | +0.1955% | 12.108600 | 12.132300 | +0.023700 |
| 09/06/2025 | -0.0545% | 12.115200 | 12.108600 | -0.006600 |
| 06/06/2025 | +0.0628% | 12.107600 | 12.115200 | +0.007600 |
| 05/06/2025 | +0.0529% | 12.101200 | 12.107600 | +0.006400 |
| 04/06/2025 | +0.1745% | 12.080100 | 12.101200 | +0.021100 |
| 03/06/2025 | +0.2005% | 12.055900 | 12.080100 | +0.024200 |
| 02/06/2025 | +0.0572% | 12.049000 | 12.055900 | +0.006900 |
| 30/05/2025 | +0.1562% | 12.030200 | 12.049000 | +0.018800 |
| 29/05/2025 | +0.1639% | 12.010500 | 12.030200 | +0.019700 |
| 28/05/2025 | +0.0142% | 12.008800 | 12.010500 | +0.001700 |
| 27/05/2025 | +0.4022% | 11.960600 | 12.008800 | +0.048200 |
| 26/05/2025 | +0.0209% | 11.958100 | 11.960600 | +0.002500 |
Mostrando 1 -
100
de 1409 registros