Rentabilidades Diarias
CONSERVADORA DÃLAR
RUN: 9853-1 | Serie: AEstadísticas del Período
Promedio
0.0414%
Máximo
0.3783%
Mínimo
-0.5382%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1439 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0826% | 12.822700 | 12.833300 | +0.010600 |
| 03/12/2025 | +0.1702% | 12.800900 | 12.822700 | +0.021800 |
| 02/12/2025 | +0.0047% | 12.800300 | 12.800900 | +0.000600 |
| 01/12/2025 | -0.1764% | 12.822900 | 12.800300 | -0.022600 |
| 28/11/2025 | +0.0741% | 12.813400 | 12.822900 | +0.009500 |
| 27/11/2025 | +0.0820% | 12.802900 | 12.813400 | +0.010500 |
| 26/11/2025 | +0.2878% | 12.766100 | 12.802900 | +0.036800 |
| 25/11/2025 | +0.3107% | 12.726500 | 12.766100 | +0.039600 |
| 24/11/2025 | +0.2455% | 12.695300 | 12.726500 | +0.031200 |
| 21/11/2025 | +0.1695% | 12.673800 | 12.695300 | +0.021500 |
| 20/11/2025 | -0.2278% | 12.702700 | 12.673800 | -0.028900 |
| 19/11/2025 | -0.0039% | 12.703200 | 12.702700 | -0.000500 |
| 18/11/2025 | -0.1856% | 12.726800 | 12.703200 | -0.023600 |
| 17/11/2025 | -0.2684% | 12.761000 | 12.726800 | -0.034200 |
| 14/11/2025 | -0.1769% | 12.783600 | 12.761000 | -0.022600 |
| 13/11/2025 | -0.3350% | 12.826500 | 12.783600 | -0.042900 |
| 12/11/2025 | +0.0647% | 12.818200 | 12.826500 | +0.008300 |
| 11/11/2025 | +0.1296% | 12.801600 | 12.818200 | +0.016600 |
| 10/11/2025 | +0.3169% | 12.761100 | 12.801600 | +0.040500 |
| 07/11/2025 | +0.0329% | 12.756900 | 12.761100 | +0.004200 |
| 06/11/2025 | -0.1394% | 12.774700 | 12.756900 | -0.017800 |
| 05/11/2025 | -0.0798% | 12.784900 | 12.774700 | -0.010200 |
| 04/11/2025 | -0.2812% | 12.820900 | 12.784900 | -0.036000 |
| 03/11/2025 | -0.1317% | 12.837800 | 12.820900 | -0.016900 |
| 30/10/2025 | -0.2971% | 12.876000 | 12.837800 | -0.038200 |
| 29/10/2025 | +0.0318% | 12.871900 | 12.876000 | +0.004100 |
| 28/10/2025 | +0.1345% | 12.854600 | 12.871900 | +0.017300 |
| 27/10/2025 | +0.2734% | 12.819500 | 12.854600 | +0.035100 |
| 24/10/2025 | +0.1788% | 12.796600 | 12.819500 | +0.022900 |
| 23/10/2025 | +0.0766% | 12.786800 | 12.796600 | +0.009800 |
| 22/10/2025 | -0.0876% | 12.798000 | 12.786800 | -0.011200 |
| 21/10/2025 | +0.0891% | 12.786600 | 12.798000 | +0.011400 |
| 20/10/2025 | +0.1902% | 12.762300 | 12.786600 | +0.024300 |
| 17/10/2025 | +0.0666% | 12.753800 | 12.762300 | +0.008500 |
| 16/10/2025 | +0.1200% | 12.738500 | 12.753800 | +0.015300 |
| 15/10/2025 | +0.1870% | 12.714700 | 12.738500 | +0.023800 |
| 14/10/2025 | -0.0629% | 12.722700 | 12.714700 | -0.008000 |
| 13/10/2025 | +0.2243% | 12.694200 | 12.722700 | +0.028500 |
| 10/10/2025 | -0.5382% | 12.762700 | 12.694200 | -0.068500 |
| 09/10/2025 | -0.0846% | 12.773500 | 12.762700 | -0.010800 |
| 08/10/2025 | +0.1081% | 12.759700 | 12.773500 | +0.013800 |
| 07/10/2025 | -0.0509% | 12.766200 | 12.759700 | -0.006500 |
| 06/10/2025 | +0.0086% | 12.765100 | 12.766200 | +0.001100 |
| 03/10/2025 | +0.0180% | 12.762800 | 12.765100 | +0.002300 |
| 02/10/2025 | +0.1560% | 12.742900 | 12.762800 | +0.019900 |
| 01/10/2025 | +0.0675% | 12.734300 | 12.742900 | +0.008600 |
| 30/09/2025 | +0.1179% | 12.719300 | 12.734300 | +0.015000 |
| 29/09/2025 | +0.0794% | 12.709200 | 12.719300 | +0.010100 |
| 26/09/2025 | -0.0039% | 12.709700 | 12.709200 | -0.000500 |
| 25/09/2025 | -0.1643% | 12.730600 | 12.709700 | -0.020900 |
| 24/09/2025 | -0.0707% | 12.739600 | 12.730600 | -0.009000 |
| 23/09/2025 | -0.0455% | 12.745400 | 12.739600 | -0.005800 |
| 22/09/2025 | +0.1052% | 12.732000 | 12.745400 | +0.013400 |
| 16/09/2025 | +0.0754% | 12.722400 | 12.732000 | +0.009600 |
| 15/09/2025 | +0.1581% | 12.702300 | 12.722400 | +0.020100 |
| 12/09/2025 | +0.0827% | 12.691800 | 12.702300 | +0.010500 |
| 11/09/2025 | +0.2777% | 12.656600 | 12.691800 | +0.035200 |
| 10/09/2025 | +0.1091% | 12.642800 | 12.656600 | +0.013800 |
| 09/09/2025 | +0.1140% | 12.628400 | 12.642800 | +0.014400 |
| 08/09/2025 | +0.3196% | 12.588100 | 12.628400 | +0.040300 |
| 05/09/2025 | +0.1574% | 12.568300 | 12.588100 | +0.019800 |
| 04/09/2025 | +0.3124% | 12.529100 | 12.568300 | +0.039200 |
| 03/09/2025 | +0.0319% | 12.525100 | 12.529100 | +0.004000 |
| 02/09/2025 | -0.1851% | 12.548300 | 12.525100 | -0.023200 |
| 01/09/2025 | -0.0239% | 12.551300 | 12.548300 | -0.003000 |
| 29/08/2025 | -0.1011% | 12.564000 | 12.551300 | -0.012700 |
| 28/08/2025 | +0.0900% | 12.552700 | 12.564000 | +0.011300 |
| 27/08/2025 | +0.0733% | 12.543500 | 12.552700 | +0.009200 |
| 26/08/2025 | +0.2075% | 12.517500 | 12.543500 | +0.026000 |
| 25/08/2025 | +0.3738% | 12.470800 | 12.517500 | +0.046700 |
| 21/08/2025 | -0.1442% | 12.488800 | 12.470800 | -0.018000 |
| 20/08/2025 | -0.0168% | 12.490900 | 12.488800 | -0.002100 |
| 19/08/2025 | -0.1240% | 12.506400 | 12.490900 | -0.015500 |
| 18/08/2025 | -0.0951% | 12.518300 | 12.506400 | -0.011900 |
| 13/08/2025 | +0.1831% | 12.495400 | 12.518300 | +0.022900 |
| 12/08/2025 | +0.2275% | 12.467000 | 12.495400 | +0.028400 |
| 11/08/2025 | -0.0385% | 12.471800 | 12.467000 | -0.004800 |
| 08/08/2025 | +0.0826% | 12.461500 | 12.471800 | +0.010300 |
| 07/08/2025 | +0.0490% | 12.455400 | 12.461500 | +0.006100 |
| 06/08/2025 | +0.2798% | 12.420600 | 12.455400 | +0.034800 |
| 05/08/2025 | +0.0097% | 12.419400 | 12.420600 | +0.001200 |
| 04/08/2025 | +0.3783% | 12.372500 | 12.419400 | +0.046900 |
| 01/08/2025 | -0.2115% | 12.398700 | 12.372500 | -0.026200 |
| 31/07/2025 | -0.0871% | 12.409500 | 12.398700 | -0.010800 |
| 30/07/2025 | +0.0056% | 12.408800 | 12.409500 | +0.000700 |
| 29/07/2025 | +0.0371% | 12.404200 | 12.408800 | +0.004600 |
| 28/07/2025 | -0.0202% | 12.406700 | 12.404200 | -0.002500 |
| 25/07/2025 | +0.0822% | 12.396500 | 12.406700 | +0.010200 |
| 24/07/2025 | +0.0081% | 12.395500 | 12.396500 | +0.001000 |
| 23/07/2025 | +0.1930% | 12.371600 | 12.395500 | +0.023900 |
| 22/07/2025 | +0.1027% | 12.358900 | 12.371600 | +0.012700 |
| 21/07/2025 | +0.1879% | 12.335700 | 12.358900 | +0.023200 |
| 18/07/2025 | +0.0714% | 12.326900 | 12.335700 | +0.008800 |
| 17/07/2025 | +0.2290% | 12.298700 | 12.326900 | +0.028200 |
| 15/07/2025 | -0.1406% | 12.316000 | 12.298700 | -0.017300 |
| 14/07/2025 | -0.0422% | 12.321200 | 12.316000 | -0.005200 |
| 11/07/2025 | -0.1160% | 12.335500 | 12.321200 | -0.014300 |
| 10/07/2025 | +0.1160% | 12.321200 | 12.335500 | +0.014300 |
| 09/07/2025 | +0.1706% | 12.300200 | 12.321200 | +0.021000 |
| 08/07/2025 | -0.0991% | 12.312400 | 12.300200 | -0.012200 |
Mostrando 1 -
100
de 1439 registros