Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: A
Estadísticas del Período
Promedio
0.0096%
Máximo
0.6180%
Mínimo
-0.8175%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1439 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 -0.0275% 12.007200 12.003900 -0.003300
10/02/2025 +0.1217% 11.992600 12.007200 +0.014600
07/02/2025 -0.1933% 12.015800 11.992600 -0.023200
06/02/2025 +0.1724% 11.995100 12.015800 +0.020700
05/02/2025 +0.2805% 11.961500 11.995100 +0.033600
04/02/2025 +0.1774% 11.940300 11.961500 +0.021200
03/02/2025 -0.1531% 11.958600 11.940300 -0.018300
31/01/2025 -0.0911% 11.969500 11.958600 -0.010900
30/01/2025 +0.2426% 11.940500 11.969500 +0.029000
29/01/2025 -0.0611% 11.947800 11.940500 -0.007300
28/01/2025 +0.1592% 11.928800 11.947800 +0.019000
27/01/2025 -0.1650% 11.948500 11.928800 -0.019700
24/01/2025 -0.0377% 11.953000 11.948500 -0.004500
23/01/2025 +0.1256% 11.938000 11.953000 +0.015000
22/01/2025 +0.1241% 11.923200 11.938000 +0.014800
21/01/2025 +0.3243% 11.884600 11.923200 +0.038600
20/01/2025 +0.0513% 11.878500 11.884600 +0.006100
17/01/2025 +0.2833% 11.844900 11.878500 +0.033600
16/01/2025 +0.2350% 11.817100 11.844900 +0.027800
15/01/2025 +0.6180% 11.744300 11.817100 +0.072800
14/01/2025 -0.0817% 11.753900 11.744300 -0.009600
13/01/2025 -0.1428% 11.770700 11.753900 -0.016800
10/01/2025 -0.4357% 11.822100 11.770700 -0.051400
09/01/2025 -0.0524% 11.828300 11.822100 -0.006200
08/01/2025 -0.0355% 11.832500 11.828300 -0.004200
07/01/2025 -0.2355% 11.860400 11.832500 -0.027900
06/01/2025 +0.1114% 11.847200 11.860400 +0.013200
03/01/2025 +0.2612% 11.816300 11.847200 +0.030900
02/01/2025 -0.1311% 11.831800 11.816300 -0.015500
31/12/2024 -0.0051% 11.832400 11.831800 -0.000600
30/12/2024 -0.1529% 11.850500 11.832400 -0.018100
27/12/2024 -0.2680% 11.882300 11.850500 -0.031800
26/12/2024 +0.0151% 11.880500 11.882300 +0.001800
24/12/2024 +0.1820% 11.858900 11.880500 +0.021600
23/12/2024 +0.1511% 11.841000 11.858900 +0.017900
20/12/2024 +0.1335% 11.825200 11.841000 +0.015800
19/12/2024 -0.2348% 11.853000 11.825200 -0.027800
18/12/2024 -0.8175% 11.950300 11.853000 -0.097300
17/12/2024 -0.1221% 11.964900 11.950300 -0.014600
16/12/2024 -0.0393% 11.969600 11.964900 -0.004700
13/12/2024 -0.1586% 11.988600 11.969600 -0.019000
12/12/2024 -0.1742% 12.009500 11.988600 -0.020900
11/12/2024 +0.0983% 11.997700 12.009500 +0.011800
10/12/2024 -0.0950% 12.009100 11.997700 -0.011400
09/12/2024 -0.0741% 12.018000 12.009100 -0.008900
06/12/2024 +0.0907% 12.007100 12.018000 +0.010900
05/12/2024 +0.0367% 12.002700 12.007100 +0.004400
04/12/2024 +0.1626% 11.983200 12.002700 +0.019500
03/12/2024 -0.0159% 11.985100 11.983200 -0.001900
02/12/2024 +0.1002% 11.973100 11.985100 +0.012000
29/11/2024 +0.1412% 11.956200 11.973100 +0.016900
28/11/2024 +0.0594% 11.949100 11.956200 +0.007100
27/11/2024 -0.0192% 11.951400 11.949100 -0.002300
26/11/2024 +0.2144% 11.925800 11.951400 +0.025600
25/11/2024 +0.2325% 11.898100 11.925800 +0.027700
22/11/2024 +0.0891% 11.887500 11.898100 +0.010600
21/11/2024 +0.0774% 11.878300 11.887500 +0.009200
20/11/2024 +0.0413% 11.873400 11.878300 +0.004900
19/11/2024 +0.1087% 11.860500 11.873400 +0.012900
18/11/2024 +0.0911% 11.849700 11.860500 +0.010800
15/11/2024 -0.1956% 11.872900 11.849700 -0.023200
14/11/2024 -0.2137% 11.898300 11.872900 -0.025400
13/11/2024 -0.1671% 11.918200 11.898300 -0.019900
12/11/2024 -0.2506% 11.948100 11.918200 -0.029900
11/11/2024 +0.0176% 11.946000 11.948100 +0.002100
08/11/2024 +0.1986% 11.922300 11.946000 +0.023700
07/11/2024 +0.3521% 11.880400 11.922300 +0.041900
06/11/2024 +0.2402% 11.851900 11.880400 +0.028500
05/11/2024 +0.3211% 11.813900 11.851900 +0.038000
04/11/2024 -0.3852% 11.859500 11.813900 -0.045600
30/10/2024 -0.0708% 11.867900 11.859500 -0.008400
29/10/2024 -0.0564% 11.874600 11.867900 -0.006700
28/10/2024 +0.0244% 11.871700 11.874600 +0.002900
25/10/2024 -0.0211% 11.874200 11.871700 -0.002500
24/10/2024 +0.0059% 11.873500 11.874200 +0.000700
23/10/2024 -0.2725% 11.905900 11.873500 -0.032400
22/10/2024 -0.1855% 11.928000 11.905900 -0.022100
21/10/2024 -0.2052% 11.952500 11.928000 -0.024500
18/10/2024 +0.1013% 11.940400 11.952500 +0.012100
17/10/2024 -0.1799% 11.961900 11.940400 -0.021500
16/10/2024 +0.2067% 11.937200 11.961900 +0.024700
15/10/2024 -0.1666% 11.957100 11.937200 -0.019900
14/10/2024 +0.1356% 11.940900 11.957100 +0.016200
11/10/2024 +0.1710% 11.920500 11.940900 +0.020400
10/10/2024 -0.1015% 11.932600 11.920500 -0.012100
09/10/2024 -0.0243% 11.935500 11.932600 -0.002900
08/10/2024 -0.1507% 11.953500 11.935500 -0.018000
07/10/2024 -0.3007% 11.989500 11.953500 -0.036000
04/10/2024 +0.0108% 11.988200 11.989500 +0.001300
03/10/2024 -0.1942% 12.011500 11.988200 -0.023300
02/10/2024 +0.0708% 12.003000 12.011500 +0.008500
01/10/2024 -0.1315% 12.018800 12.003000 -0.015800
30/09/2024 +0.1074% 12.005900 12.018800 +0.012900
27/09/2024 +0.1167% 11.991900 12.005900 +0.014000
26/09/2024 +0.1611% 11.972600 11.991900 +0.019300
25/09/2024 -0.0534% 11.979000 11.972600 -0.006400
24/09/2024 +0.1337% 11.963000 11.979000 +0.016000
23/09/2024 +0.3022% 11.926900 11.963000 +0.036100
17/09/2024 +0.0822% 11.917100 11.926900 +0.009800
16/09/2024 +0.2319% 11.889500 11.917100 +0.027600
Mostrando 201 - 300 de 1439 registros
Volver al Detalle Ver Historial