Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: A
Estadísticas del Período
Promedio
0.0078%
Máximo
0.6180%
Mínimo
-0.8175%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2025 +0.1674% 11.941000 11.961000 +0.020000
21/03/2025 -0.0017% 11.941200 11.941000 -0.000200
20/03/2025 -0.0167% 11.943200 11.941200 -0.002000
19/03/2025 +0.3674% 11.899400 11.943200 +0.043800
18/03/2025 -0.1235% 11.914100 11.899400 -0.014700
17/03/2025 +0.3001% 11.878400 11.914100 +0.035700
14/03/2025 +0.3103% 11.841600 11.878400 +0.036800
13/03/2025 -0.2227% 11.868000 11.841600 -0.026400
12/03/2025 -0.0404% 11.872800 11.868000 -0.004800
11/03/2025 -0.1776% 11.893900 11.872800 -0.021100
10/03/2025 -0.5132% 11.955100 11.893900 -0.061200
07/03/2025 +0.0376% 11.950600 11.955100 +0.004500
06/03/2025 -0.4167% 12.000500 11.950600 -0.049900
05/03/2025 +0.1284% 11.985100 12.000500 +0.015400
04/03/2025 -0.2750% 12.018100 11.985100 -0.033000
03/03/2025 -0.3240% 12.057100 12.018100 -0.039000
28/02/2025 +0.3664% 12.013000 12.057100 +0.044100
27/02/2025 -0.2386% 12.041700 12.013000 -0.028700
26/02/2025 +0.1147% 12.027900 12.041700 +0.013800
25/02/2025 +0.0466% 12.022300 12.027900 +0.005600
24/02/2025 +0.0183% 12.020100 12.022300 +0.002200
21/02/2025 -0.2235% 12.047000 12.020100 -0.026900
20/02/2025 -0.1054% 12.059700 12.047000 -0.012700
19/02/2025 +0.0390% 12.055000 12.059700 +0.004700
18/02/2025 +0.0390% 12.050300 12.055000 +0.004700
17/02/2025 +0.1395% 12.033500 12.050300 +0.016800
14/02/2025 +0.2138% 12.007800 12.033500 +0.025700
13/02/2025 +0.2226% 11.981100 12.007800 +0.026700
12/02/2025 -0.1901% 12.003900 11.981100 -0.022800
11/02/2025 -0.0275% 12.007200 12.003900 -0.003300
10/02/2025 +0.1217% 11.992600 12.007200 +0.014600
07/02/2025 -0.1933% 12.015800 11.992600 -0.023200
06/02/2025 +0.1724% 11.995100 12.015800 +0.020700
05/02/2025 +0.2805% 11.961500 11.995100 +0.033600
04/02/2025 +0.1774% 11.940300 11.961500 +0.021200
03/02/2025 -0.1531% 11.958600 11.940300 -0.018300
31/01/2025 -0.0911% 11.969500 11.958600 -0.010900
30/01/2025 +0.2426% 11.940500 11.969500 +0.029000
29/01/2025 -0.0611% 11.947800 11.940500 -0.007300
28/01/2025 +0.1592% 11.928800 11.947800 +0.019000
27/01/2025 -0.1650% 11.948500 11.928800 -0.019700
24/01/2025 -0.0377% 11.953000 11.948500 -0.004500
23/01/2025 +0.1256% 11.938000 11.953000 +0.015000
22/01/2025 +0.1241% 11.923200 11.938000 +0.014800
21/01/2025 +0.3243% 11.884600 11.923200 +0.038600
20/01/2025 +0.0513% 11.878500 11.884600 +0.006100
17/01/2025 +0.2833% 11.844900 11.878500 +0.033600
16/01/2025 +0.2350% 11.817100 11.844900 +0.027800
15/01/2025 +0.6180% 11.744300 11.817100 +0.072800
14/01/2025 -0.0817% 11.753900 11.744300 -0.009600
13/01/2025 -0.1428% 11.770700 11.753900 -0.016800
10/01/2025 -0.4357% 11.822100 11.770700 -0.051400
09/01/2025 -0.0524% 11.828300 11.822100 -0.006200
08/01/2025 -0.0355% 11.832500 11.828300 -0.004200
07/01/2025 -0.2355% 11.860400 11.832500 -0.027900
06/01/2025 +0.1114% 11.847200 11.860400 +0.013200
03/01/2025 +0.2612% 11.816300 11.847200 +0.030900
02/01/2025 -0.1311% 11.831800 11.816300 -0.015500
31/12/2024 -0.0051% 11.832400 11.831800 -0.000600
30/12/2024 -0.1529% 11.850500 11.832400 -0.018100
27/12/2024 -0.2680% 11.882300 11.850500 -0.031800
26/12/2024 +0.0151% 11.880500 11.882300 +0.001800
24/12/2024 +0.1820% 11.858900 11.880500 +0.021600
23/12/2024 +0.1511% 11.841000 11.858900 +0.017900
20/12/2024 +0.1335% 11.825200 11.841000 +0.015800
19/12/2024 -0.2348% 11.853000 11.825200 -0.027800
18/12/2024 -0.8175% 11.950300 11.853000 -0.097300
17/12/2024 -0.1221% 11.964900 11.950300 -0.014600
16/12/2024 -0.0393% 11.969600 11.964900 -0.004700
13/12/2024 -0.1586% 11.988600 11.969600 -0.019000
12/12/2024 -0.1742% 12.009500 11.988600 -0.020900
11/12/2024 +0.0983% 11.997700 12.009500 +0.011800
10/12/2024 -0.0950% 12.009100 11.997700 -0.011400
09/12/2024 -0.0741% 12.018000 12.009100 -0.008900
06/12/2024 +0.0907% 12.007100 12.018000 +0.010900
05/12/2024 +0.0367% 12.002700 12.007100 +0.004400
04/12/2024 +0.1626% 11.983200 12.002700 +0.019500
03/12/2024 -0.0159% 11.985100 11.983200 -0.001900
02/12/2024 +0.1002% 11.973100 11.985100 +0.012000
29/11/2024 +0.1412% 11.956200 11.973100 +0.016900
28/11/2024 +0.0594% 11.949100 11.956200 +0.007100
27/11/2024 -0.0192% 11.951400 11.949100 -0.002300
26/11/2024 +0.2144% 11.925800 11.951400 +0.025600
25/11/2024 +0.2325% 11.898100 11.925800 +0.027700
22/11/2024 +0.0891% 11.887500 11.898100 +0.010600
21/11/2024 +0.0774% 11.878300 11.887500 +0.009200
20/11/2024 +0.0413% 11.873400 11.878300 +0.004900
19/11/2024 +0.1087% 11.860500 11.873400 +0.012900
18/11/2024 +0.0911% 11.849700 11.860500 +0.010800
15/11/2024 -0.1956% 11.872900 11.849700 -0.023200
14/11/2024 -0.2137% 11.898300 11.872900 -0.025400
13/11/2024 -0.1671% 11.918200 11.898300 -0.019900
12/11/2024 -0.2506% 11.948100 11.918200 -0.029900
11/11/2024 +0.0176% 11.946000 11.948100 +0.002100
08/11/2024 +0.1986% 11.922300 11.946000 +0.023700
07/11/2024 +0.3521% 11.880400 11.922300 +0.041900
06/11/2024 +0.2402% 11.851900 11.880400 +0.028500
05/11/2024 +0.3211% 11.813900 11.851900 +0.038000
04/11/2024 -0.3852% 11.859500 11.813900 -0.045600
30/10/2024 -0.0708% 11.867900 11.859500 -0.008400
Mostrando 201 - 300 de 1468 registros
Volver al Detalle Ver Historial