Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: A
Estadísticas del Período
Promedio
0.0165%
Máximo
0.4577%
Mínimo
-0.8175%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1410 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 -0.0051% 11.832400 11.831800 -0.000600
30/12/2024 -0.1529% 11.850500 11.832400 -0.018100
27/12/2024 -0.2680% 11.882300 11.850500 -0.031800
26/12/2024 +0.0151% 11.880500 11.882300 +0.001800
24/12/2024 +0.1820% 11.858900 11.880500 +0.021600
23/12/2024 +0.1511% 11.841000 11.858900 +0.017900
20/12/2024 +0.1335% 11.825200 11.841000 +0.015800
19/12/2024 -0.2348% 11.853000 11.825200 -0.027800
18/12/2024 -0.8175% 11.950300 11.853000 -0.097300
17/12/2024 -0.1221% 11.964900 11.950300 -0.014600
16/12/2024 -0.0393% 11.969600 11.964900 -0.004700
13/12/2024 -0.1586% 11.988600 11.969600 -0.019000
12/12/2024 -0.1742% 12.009500 11.988600 -0.020900
11/12/2024 +0.0983% 11.997700 12.009500 +0.011800
10/12/2024 -0.0950% 12.009100 11.997700 -0.011400
09/12/2024 -0.0741% 12.018000 12.009100 -0.008900
06/12/2024 +0.0907% 12.007100 12.018000 +0.010900
05/12/2024 +0.0367% 12.002700 12.007100 +0.004400
04/12/2024 +0.1626% 11.983200 12.002700 +0.019500
03/12/2024 -0.0159% 11.985100 11.983200 -0.001900
02/12/2024 +0.1002% 11.973100 11.985100 +0.012000
29/11/2024 +0.1412% 11.956200 11.973100 +0.016900
28/11/2024 +0.0594% 11.949100 11.956200 +0.007100
27/11/2024 -0.0192% 11.951400 11.949100 -0.002300
26/11/2024 +0.2144% 11.925800 11.951400 +0.025600
25/11/2024 +0.2325% 11.898100 11.925800 +0.027700
22/11/2024 +0.0891% 11.887500 11.898100 +0.010600
21/11/2024 +0.0774% 11.878300 11.887500 +0.009200
20/11/2024 +0.0413% 11.873400 11.878300 +0.004900
19/11/2024 +0.1087% 11.860500 11.873400 +0.012900
18/11/2024 +0.0911% 11.849700 11.860500 +0.010800
15/11/2024 -0.1956% 11.872900 11.849700 -0.023200
14/11/2024 -0.2137% 11.898300 11.872900 -0.025400
13/11/2024 -0.1671% 11.918200 11.898300 -0.019900
12/11/2024 -0.2506% 11.948100 11.918200 -0.029900
11/11/2024 +0.0176% 11.946000 11.948100 +0.002100
08/11/2024 +0.1986% 11.922300 11.946000 +0.023700
07/11/2024 +0.3521% 11.880400 11.922300 +0.041900
06/11/2024 +0.2402% 11.851900 11.880400 +0.028500
05/11/2024 +0.3211% 11.813900 11.851900 +0.038000
04/11/2024 -0.3852% 11.859500 11.813900 -0.045600
30/10/2024 -0.0708% 11.867900 11.859500 -0.008400
29/10/2024 -0.0564% 11.874600 11.867900 -0.006700
28/10/2024 +0.0244% 11.871700 11.874600 +0.002900
25/10/2024 -0.0211% 11.874200 11.871700 -0.002500
24/10/2024 +0.0059% 11.873500 11.874200 +0.000700
23/10/2024 -0.2725% 11.905900 11.873500 -0.032400
22/10/2024 -0.1855% 11.928000 11.905900 -0.022100
21/10/2024 -0.2052% 11.952500 11.928000 -0.024500
18/10/2024 +0.1013% 11.940400 11.952500 +0.012100
17/10/2024 -0.1799% 11.961900 11.940400 -0.021500
16/10/2024 +0.2067% 11.937200 11.961900 +0.024700
15/10/2024 -0.1666% 11.957100 11.937200 -0.019900
14/10/2024 +0.1356% 11.940900 11.957100 +0.016200
11/10/2024 +0.1710% 11.920500 11.940900 +0.020400
10/10/2024 -0.1015% 11.932600 11.920500 -0.012100
09/10/2024 -0.0243% 11.935500 11.932600 -0.002900
08/10/2024 -0.1507% 11.953500 11.935500 -0.018000
07/10/2024 -0.3007% 11.989500 11.953500 -0.036000
04/10/2024 +0.0108% 11.988200 11.989500 +0.001300
03/10/2024 -0.1942% 12.011500 11.988200 -0.023300
02/10/2024 +0.0708% 12.003000 12.011500 +0.008500
01/10/2024 -0.1315% 12.018800 12.003000 -0.015800
30/09/2024 +0.1074% 12.005900 12.018800 +0.012900
27/09/2024 +0.1167% 11.991900 12.005900 +0.014000
26/09/2024 +0.1611% 11.972600 11.991900 +0.019300
25/09/2024 -0.0534% 11.979000 11.972600 -0.006400
24/09/2024 +0.1337% 11.963000 11.979000 +0.016000
23/09/2024 +0.3022% 11.926900 11.963000 +0.036100
17/09/2024 +0.0822% 11.917100 11.926900 +0.009800
16/09/2024 +0.2319% 11.889500 11.917100 +0.027600
13/09/2024 +0.2459% 11.860300 11.889500 +0.029200
12/09/2024 +0.1485% 11.842700 11.860300 +0.017600
11/09/2024 +0.1885% 11.820400 11.842700 +0.022300
10/09/2024 +0.0305% 11.816800 11.820400 +0.003600
09/09/2024 +0.2372% 11.788800 11.816800 +0.028000
06/09/2024 -0.1593% 11.807600 11.788800 -0.018800
05/09/2024 +0.0618% 11.800300 11.807600 +0.007300
04/09/2024 +0.0771% 11.791200 11.800300 +0.009100
03/09/2024 -0.3480% 11.832300 11.791200 -0.041100
02/09/2024 -0.0245% 11.835200 11.832300 -0.002900
30/08/2024 +0.1217% 11.820800 11.835200 +0.014400
29/08/2024 -0.0364% 11.825100 11.820800 -0.004300
28/08/2024 -0.1057% 11.837600 11.825100 -0.012500
27/08/2024 +0.1006% 11.825700 11.837600 +0.011900
26/08/2024 +0.0355% 11.821500 11.825700 +0.004200
23/08/2024 +0.2558% 11.791300 11.821500 +0.030200
22/08/2024 -0.1339% 11.807100 11.791300 -0.015800
21/08/2024 +0.1153% 11.793500 11.807100 +0.013600
20/08/2024 +0.0840% 11.783600 11.793500 +0.009900
19/08/2024 +0.3153% 11.746500 11.783600 +0.037100
16/08/2024 +0.4018% 11.699400 11.746500 +0.047100
14/08/2024 +0.2268% 11.672900 11.699400 +0.026500
13/08/2024 +0.4577% 11.619600 11.672900 +0.053300
12/08/2024 +0.1249% 11.605100 11.619600 +0.014500
09/08/2024 +0.1570% 11.586900 11.605100 +0.018200
08/08/2024 +0.4455% 11.535400 11.586900 +0.051500
07/08/2024 -0.3176% 11.572100 11.535400 -0.036700
06/08/2024 -0.0190% 11.574300 11.572100 -0.002200
05/08/2024 -0.5506% 11.638200 11.574300 -0.063900
Mostrando 201 - 300 de 1410 registros
Volver al Detalle Ver Historial