Rentabilidades Diarias
CONSERVADORA DÃLAR
RUN: 9853-1 | Serie: AEstadísticas del Período
Promedio
0.0507%
Máximo
1.4615%
Mínimo
-0.8025%
Total Días
37
Días +
21
Días -
16
Filtros
Rentabilidades Diarias
1439 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.8025% | 10.271400 | 10.189300 | -0.082100 |
| 20/04/2020 | -0.0584% | 10.277400 | 10.271400 | -0.006000 |
| 17/04/2020 | +0.4633% | 10.229900 | 10.277400 | +0.047500 |
| 16/04/2020 | +0.1252% | 10.217100 | 10.229900 | +0.012800 |
| 15/04/2020 | +0.2283% | 10.193800 | 10.217100 | +0.023300 |
| 14/04/2020 | +1.4615% | 10.045900 | 10.193800 | +0.147900 |
| 13/04/2020 | +0.4660% | 9.999200 | 10.045900 | +0.046700 |
| 09/04/2020 | +0.1541% | 9.983800 | 9.999200 | +0.015400 |
| 08/04/2020 | +0.6713% | 9.917000 | 9.983800 | +0.066800 |
| 07/04/2020 | -0.0867% | 9.925600 | 9.917000 | -0.008600 |
| 06/04/2020 | +0.3684% | 9.889100 | 9.925600 | +0.036500 |
| 03/04/2020 | -0.0627% | 9.895300 | 9.889100 | -0.006200 |
| 02/04/2020 | -0.0465% | 9.899900 | 9.895300 | -0.004600 |
| 01/04/2020 | -0.1837% | 9.918100 | 9.899900 | -0.018200 |
| 31/03/2020 | +0.0767% | 9.910500 | 9.918100 | +0.007600 |
| 30/03/2020 | +0.4358% | 9.867400 | 9.910500 | +0.043100 |
| 27/03/2020 | +0.2953% | 9.838300 | 9.867400 | +0.029100 |
| 26/03/2020 | +0.3197% | 9.806900 | 9.838300 | +0.031400 |
| 25/03/2020 | +0.0296% | 9.804000 | 9.806900 | +0.002900 |
| 24/03/2020 | -0.0224% | 9.806200 | 9.804000 | -0.002200 |
| 23/03/2020 | +0.0347% | 9.802800 | 9.806200 | +0.003400 |
| 20/03/2020 | +0.0459% | 9.798300 | 9.802800 | +0.004500 |
| 19/03/2020 | -0.5313% | 9.850500 | 9.798300 | -0.052200 |
| 18/03/2020 | -0.2433% | 9.874500 | 9.850500 | -0.024000 |
| 17/03/2020 | -0.1629% | 9.890600 | 9.874500 | -0.016100 |
| 16/03/2020 | -0.2313% | 9.913500 | 9.890600 | -0.022900 |
| 13/03/2020 | -0.6285% | 9.976000 | 9.913500 | -0.062500 |
| 12/03/2020 | -0.0281% | 9.978800 | 9.976000 | -0.002800 |
| 11/03/2020 | +0.0070% | 9.978100 | 9.978800 | +0.000700 |
| 10/03/2020 | +0.0030% | 9.977800 | 9.978100 | +0.000300 |
| 09/03/2020 | +0.0140% | 9.976400 | 9.977800 | +0.001400 |
| 06/03/2020 | -0.0020% | 9.976600 | 9.976400 | -0.000200 |
| 05/03/2020 | -0.1733% | 9.993900 | 9.976600 | -0.017300 |
| 04/03/2020 | -0.1180% | 10.005700 | 9.993900 | -0.011800 |
| 03/03/2020 | +0.0400% | 10.001700 | 10.005700 | +0.004000 |
| 02/03/2020 | +0.0070% | 10.001000 | 10.001700 | +0.000700 |
| 28/02/2020 | +0.0100% | 10.000000 | 10.001000 | +0.001000 |
| 27/02/2020 | N/A | 10.000000 | 10.000000 | 0.000000 |
| 26/02/2020 | N/A | 10.000000 | 10.000000 | 0.000000 |
Mostrando 1401 -
1439
de 1439 registros