Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: A
Estadísticas del Período
Promedio
0.0969%
Máximo
1.4615%
Mínimo
-0.8025%
Total Días
66
Días +
43
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 +0.3420% 10.623900 10.660300 +0.036400
02/06/2020 +0.3442% 10.587400 10.623900 +0.036500
01/06/2020 +0.1948% 10.566800 10.587400 +0.020600
29/05/2020 +0.2008% 10.545600 10.566800 +0.021200
28/05/2020 +0.1879% 10.525800 10.545600 +0.019800
27/05/2020 +0.4132% 10.482400 10.525800 +0.043400
26/05/2020 +0.1852% 10.463000 10.482400 +0.019400
25/05/2020 +0.1282% 10.449600 10.463000 +0.013400
22/05/2020 +0.2683% 10.421600 10.449600 +0.028000
20/05/2020 +0.4279% 10.377100 10.421600 +0.044500
19/05/2020 +0.1109% 10.365600 10.377100 +0.011500
18/05/2020 +0.4331% 10.320800 10.365600 +0.044800
15/05/2020 -0.0387% 10.324800 10.320800 -0.004000
14/05/2020 -0.0019% 10.325000 10.324800 -0.000200
13/05/2020 -0.0145% 10.326500 10.325000 -0.001500
12/05/2020 -0.2080% 10.348000 10.326500 -0.021500
11/05/2020 +0.0986% 10.337800 10.348000 +0.010200
08/05/2020 +0.4042% 10.296100 10.337800 +0.041700
07/05/2020 +0.1273% 10.283000 10.296100 +0.013100
06/05/2020 +0.0311% 10.279800 10.283000 +0.003200
05/05/2020 +0.0681% 10.272800 10.279800 +0.007000
04/05/2020 -0.2023% 10.293600 10.272800 -0.020800
30/04/2020 +0.0107% 10.292500 10.293600 +0.001100
29/04/2020 +0.5974% 10.231200 10.292500 +0.061300
28/04/2020 -0.1123% 10.242700 10.231200 -0.011500
27/04/2020 +0.2013% 10.222100 10.242700 +0.020600
24/04/2020 +0.1870% 10.203000 10.222100 +0.019100
23/04/2020 -0.0843% 10.211600 10.203000 -0.008600
22/04/2020 +0.2186% 10.189300 10.211600 +0.022300
21/04/2020 -0.8025% 10.271400 10.189300 -0.082100
20/04/2020 -0.0584% 10.277400 10.271400 -0.006000
17/04/2020 +0.4633% 10.229900 10.277400 +0.047500
16/04/2020 +0.1252% 10.217100 10.229900 +0.012800
15/04/2020 +0.2283% 10.193800 10.217100 +0.023300
14/04/2020 +1.4615% 10.045900 10.193800 +0.147900
13/04/2020 +0.4660% 9.999200 10.045900 +0.046700
09/04/2020 +0.1541% 9.983800 9.999200 +0.015400
08/04/2020 +0.6713% 9.917000 9.983800 +0.066800
07/04/2020 -0.0867% 9.925600 9.917000 -0.008600
06/04/2020 +0.3684% 9.889100 9.925600 +0.036500
03/04/2020 -0.0627% 9.895300 9.889100 -0.006200
02/04/2020 -0.0465% 9.899900 9.895300 -0.004600
01/04/2020 -0.1837% 9.918100 9.899900 -0.018200
31/03/2020 +0.0767% 9.910500 9.918100 +0.007600
30/03/2020 +0.4358% 9.867400 9.910500 +0.043100
27/03/2020 +0.2953% 9.838300 9.867400 +0.029100
26/03/2020 +0.3197% 9.806900 9.838300 +0.031400
25/03/2020 +0.0296% 9.804000 9.806900 +0.002900
24/03/2020 -0.0224% 9.806200 9.804000 -0.002200
23/03/2020 +0.0347% 9.802800 9.806200 +0.003400
20/03/2020 +0.0459% 9.798300 9.802800 +0.004500
19/03/2020 -0.5313% 9.850500 9.798300 -0.052200
18/03/2020 -0.2433% 9.874500 9.850500 -0.024000
17/03/2020 -0.1629% 9.890600 9.874500 -0.016100
16/03/2020 -0.2313% 9.913500 9.890600 -0.022900
13/03/2020 -0.6285% 9.976000 9.913500 -0.062500
12/03/2020 -0.0281% 9.978800 9.976000 -0.002800
11/03/2020 +0.0070% 9.978100 9.978800 +0.000700
10/03/2020 +0.0030% 9.977800 9.978100 +0.000300
09/03/2020 +0.0140% 9.976400 9.977800 +0.001400
06/03/2020 -0.0020% 9.976600 9.976400 -0.000200
05/03/2020 -0.1733% 9.993900 9.976600 -0.017300
04/03/2020 -0.1180% 10.005700 9.993900 -0.011800
03/03/2020 +0.0400% 10.001700 10.005700 +0.004000
02/03/2020 +0.0070% 10.001000 10.001700 +0.000700
28/02/2020 +0.0100% 10.000000 10.001000 +0.001000
27/02/2020 N/A 10.000000 10.000000 0.000000
26/02/2020 N/A 10.000000 10.000000 0.000000
Mostrando 1401 - 1468 de 1468 registros
Volver al Detalle Ver Historial